Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.05	11.69	11.05	11.14	0	-0.29(-2.56%)
Feb 26, 2009	12.17	12.30	11.30	11.44	5,236,255	-0.37(-3.15%)
Feb 25, 2009	11.70	12.44	11.16	11.81	4,694,585	-0.06(-0.51%)
Feb 24, 2009	11.06	12.01	10.81	11.87	5,088,598	+1.14(+10.63%)
Feb 23, 2009	11.72	11.89	10.66	10.73	4,942,033	-0.96(-8.19%)
Feb 20, 2009	10.44	11.80	10.22	11.69	0	+0.80(+7.34%)
Feb 19, 2009	11.64	11.69	10.78	10.89	3,745,649	-0.53(-4.65%)
Feb 18, 2009	11.52	11.82	10.88	11.42	3,668,340	-0.01(-0.11%)
Feb 17, 2009	11.67	12.11	11.19	11.43	4,587,025	-0.68(-5.64%)
Feb 13, 2009	12.72	12.84	11.94	12.11	0	-0.74(-5.74%)
Feb 12, 2009	12.86	13.03	11.95	12.85	6,434,445	-0.38(-2.90%)
Feb 11, 2009	13.19	13.33	12.62	13.23	5,706,945	+0.21(+1.59%)
Feb 10, 2009	13.97	14.14	12.92	13.03	6,988,218	-1.20(-8.40%)
Feb 09, 2009	13.96	14.39	13.52	14.22	3,213,635	+0.32(+2.33%)
Feb 06, 2009	12.78	13.97	12.62	13.90	0	+1.25(+9.88%)
Feb 05, 2009	12.53	13.06	12.04	12.65	5,318,946	+0.02(+0.19%)
Feb 04, 2009	13.63	13.63	12.61	12.62	4,240,211	-0.06(-0.48%)
Feb 03, 2009	12.48	13.37	12.36	12.69	4,012,229	+0.24(+1.96%)
Feb 02, 2009	12.05	12.45	11.59	12.44	3,413,931	+0.24(+2.00%)
Jan 30, 2009	12.92	13.08	11.98	12.20	0	-0.40(-3.15%)
Jan 29, 2009	13.62	13.62	12.51	12.59	4,180,759	-1.27(-9.15%)
Jan 28, 2009	12.97	13.95	12.59	13.86	4,546,487	+1.46(+11.75%)
Jan 27, 2009	12.31	12.69	12.09	12.41	1,770,443	+0.25(+2.06%)
Jan 26, 2009	12.17	12.56	11.80	12.15	2,363,876	-0.02(-0.15%)
Jan 23, 2009	11.31	12.20	10.88	12.17	0	+0.54(+4.61%)
Jan 22, 2009	11.97	12.24	11.09	11.64	4,379,800	-0.56(-4.60%)
Jan 21, 2009	10.78	12.32	10.67	12.20	5,686,592	+1.53(+14.35%)
Jan 20, 2009	11.93	12.00	10.57	10.67	5,165,517	-1.53(-12.55%)
Jan 16, 2009	11.73	12.26	11.42	12.20	0	+0.62(+5.32%)
Jan 15, 2009	11.16	12.14	10.68	11.58	3,637,688	+0.41(+3.66%)
Jan 14, 2009	11.68	11.68	11.08	11.17	2,955,760	-0.88(-7.29%)
Jan 13, 2009	11.39	12.20	11.21	12.05	3,246,866	+0.53(+4.61%)
Jan 12, 2009	12.57	12.57	11.36	11.52	2,861,113	-0.93(-7.45%)
Jan 09, 2009	13.27	13.27	12.41	12.45	3,153,125	-0.75(-5.68%)
Jan 08, 2009	12.88	13.35	12.64	13.20	2,950,274	+0.16(+1.26%)
Jan 07, 2009	13.52	13.52	12.95	13.03	3,262,534	-0.71(-5.19%)
Jan 06, 2009	13.01	13.89	12.76	13.75	3,839,641	+0.84(+6.52%)
Jan 05, 2009	13.11	13.54	12.55	12.91	3,481,982	-0.34(-2.58%)
Jan 02, 2009	13.90	13.97	13.23	13.25	0	-0.68(-4.86%)
Jan 01, 2009	12.81	14.03	12.75	13.92	0	+0.00(+0.00%)
Dec 31, 2008	12.81	14.03	12.75	13.92	17,099,768	+1.12(+8.77%)
Dec 30, 2008	11.86	12.89	11.83	12.80	19,472,402	+0.96(+8.08%)
Dec 29, 2008	13.02	13.02	11.67	11.84	2,626,923	-1.32(-10.01%)
Dec 26, 2008	12.90	13.22	12.62	13.16	0	+0.29(+2.27%)
Dec 24, 2008	12.64	12.88	12.35	12.87	656,526	+0.23(+1.79%)
Dec 23, 2008	13.11	13.41	12.40	12.64	3,428,147	-0.21(-1.66%)
Dec 22, 2008	13.69	13.70	12.12	12.86	3,971,649	-0.91(-6.60%)
Dec 19, 2008	12.81	13.80	12.62	13.77	5,567,327	+0.85(+6.56%)
Dec 18, 2008	14.97	15.52	12.54	12.92	6,699,166	-1.95(-13.13%)
Dec 17, 2008	13.08	15.44	12.58	14.87	4,230,629	+0.79(+5.59%)
Dec 16, 2008	12.39	14.15	12.17	14.08	6,652,172	+2.01(+16.62%)
Dec 15, 2008	12.58	12.62	11.59	12.08	3,476,264	-0.70(-5.49%)
Dec 12, 2008	11.09	12.89	10.77	12.78	0	+1.51(+13.43%)
Dec 11, 2008	13.38	13.38	11.14	11.26	6,300,737	-2.25(-16.65%)
Dec 10, 2008	12.26	13.61	12.19	13.52	3,098,956	+1.26(+10.25%)
Dec 09, 2008	13.47	13.69	12.19	12.26	4,714,279	-1.33(-9.78%)
Dec 08, 2008	12.24	13.67	12.05	13.59	5,427,389	+1.52(+12.64%)
Dec 05, 2008	10.97	12.44	10.42	12.06	0	+0.96(+8.62%)
Dec 04, 2008	11.04	11.62	10.78	11.11	6,503,944	-0.06(-0.55%)
Dec 03, 2008	10.10	11.27	9.746	11.17	5,381,386	+0.70(+6.64%)
Dec 02, 2008	9.252	10.53	9.008	10.47	8,336,091	+1.62(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.