Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.53	11.53	11.26	11.31	5,520	-0.12(-1.06%)
Feb 25, 2021	11.65	11.65	11.41	11.43	2,152	-0.19(-1.66%)
Feb 24, 2021	11.42	11.65	11.42	11.62	1,411	+0.30(+2.66%)
Feb 23, 2021	11.31	11.40	11.29	11.32	5,481	-0.05(-0.47%)
Feb 22, 2021	11.37	11.42	11.31	11.38	8,403	+0.09(+0.76%)
Feb 19, 2021	11.24	11.29	11.14	11.29	5,643	-0.00(-0.04%)
Feb 18, 2021	11.27	11.35	11.14	11.29	8,002	-0.12(-1.08%)
Feb 17, 2021	11.27	11.65	11.27	11.42	17,076	+0.08(+0.69%)
Feb 16, 2021	11.65	11.85	11.28	11.34	24,988	-0.01(-0.06%)
Feb 12, 2021	11.35	11.47	11.28	11.35	6,905	+0.04(+0.36%)
Feb 11, 2021	11.35	11.35	11.09	11.30	9,179	-0.08(-0.71%)
Feb 10, 2021	11.30	11.47	11.07	11.39	9,528	+0.09(+0.79%)
Feb 09, 2021	11.18	11.30	11.18	11.30	6,258	+0.02(+0.22%)
Feb 08, 2021	11.25	11.35	11.21	11.27	15,305	+0.02(+0.14%)
Feb 05, 2021	11.03	11.36	11.03	11.26	33,910	+0.24(+2.13%)
Feb 04, 2021	10.93	11.03	10.93	11.02	10,296	+0.06(+0.56%)
Feb 03, 2021	10.80	11.03	10.80	10.96	4,922	-0.04(-0.37%)
Feb 02, 2021	11.01	11.01	10.84	11.00	29,671	+0.17(+1.61%)
Feb 01, 2021	10.84	10.90	10.77	10.83	14,444	-0.02(-0.19%)
Jan 29, 2021	10.96	10.96	10.82	10.85	4,192	-0.13(-1.16%)
Jan 28, 2021	11.00	11.03	10.90	10.97	10,081	-0.01(-0.06%)
Jan 27, 2021	11.07	11.09	10.96	10.98	7,290	-0.08(-0.70%)
Jan 26, 2021	11.07	11.09	10.93	11.06	5,629	+0.07(+0.66%)
Jan 25, 2021	11.07	11.07	10.97	10.98	3,356	-0.02(-0.22%)
Jan 22, 2021	11.10	11.10	10.92	11.01	5,055	-0.13(-1.20%)
Jan 21, 2021	11.20	11.21	11.11	11.14	6,113	+0.02(+0.22%)
Jan 20, 2021	11.09	11.24	11.09	11.12	15,601	+0.01(+0.07%)
Jan 19, 2021	11.13	11.23	11.07	11.11	11,654	-0.05(-0.45%)
Jan 15, 2021	10.99	11.24	10.91	11.16	10,377	-0.05(-0.47%)
Jan 14, 2021	11.08	11.28	11.08	11.21	7,001	+0.15(+1.34%)
Jan 13, 2021	11.04	11.12	11.04	11.06	7,259	-0.03(-0.29%)
Jan 12, 2021	11.07	11.12	10.96	11.10	18,330	+0.19(+1.74%)
Jan 11, 2021	10.82	11.17	10.82	10.91	18,288	-0.02(-0.18%)
Jan 08, 2021	10.89	11.10	10.88	10.93	8,895	+0.03(+0.28%)
Jan 07, 2021	11.07	11.19	10.86	10.90	2,997	-0.13(-1.20%)
Jan 06, 2021	10.90	11.21	10.75	11.03	29,323	+0.15(+1.38%)
Jan 05, 2021	10.57	11.14	10.57	10.88	14,080	+0.26(+2.44%)
Jan 04, 2021	10.78	10.94	10.62	10.62	13,392	-0.09(-0.83%)
Dec 31, 2020		10.71	10.71	10.71	17,553	+0.02(+0.23%)
Dec 30, 2020	10.76	10.85	10.64	10.68	17,553	-0.04(-0.38%)
Dec 29, 2020	10.80	10.85	10.68	10.72	7,238	+0.01(+0.08%)
Dec 28, 2020	10.68	10.79	10.64	10.72	9,632	-0.03(-0.26%)
Dec 24, 2020	10.63	10.75	10.63	10.75	7,041	+0.10(+0.91%)
Dec 23, 2020	10.60	10.73	10.52	10.65	17,144	+0.08(+0.80%)
Dec 22, 2020	10.61	10.79	10.50	10.56	9,053	-0.10(-0.98%)
Dec 21, 2020	10.69	10.69	10.57	10.67	21,574	-0.16(-1.43%)
Dec 18, 2020	10.93	10.93	10.76	10.82	12,940	-0.04(-0.34%)
Dec 17, 2020	10.83	10.96	10.75	10.86	11,606	+0.01(+0.07%)
Dec 16, 2020	10.79	10.94	10.73	10.85	9,602	-0.01(-0.11%)
Dec 15, 2020	10.69	10.92	10.64	10.87	20,050	+0.21(+1.93%)
Dec 14, 2020	10.83	10.93	10.63	10.66	10,388	-0.05(-0.46%)
Dec 11, 2020	10.91	10.91	10.64	10.71	17,295	-0.12(-1.15%)
Dec 10, 2020	10.79	10.83	10.67	10.83	17,464	+0.05(+0.45%)
Dec 09, 2020	10.94	10.94	10.71	10.79	21,263	-0.04(-0.37%)
Dec 08, 2020	10.77	10.86	10.14	10.83	9,624	+0.11(+1.04%)
Dec 07, 2020	10.81	11.11	10.67	10.71	3,714	-0.10(-0.91%)
Dec 04, 2020	10.61	10.83	10.61	10.81	6,843	+0.28(+2.63%)
Dec 03, 2020	10.44	10.57	10.39	10.54	9,447	+0.14(+1.31%)
Dec 02, 2020	10.33	10.44	10.28	10.40	14,847	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.