Clough Global Opportunities Fund (NY: GLO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.04	17.04	16.77	16.83	126,100	-0.29(-1.69%)
Feb 28, 2008	17.13	17.13	16.90	17.12	96,757	-0.05(-0.29%)
Feb 27, 2008	16.86	17.20	16.86	17.17	103,743	-0.02(-0.12%)
Feb 26, 2008	16.86	17.20	16.86	17.19	119,009	+0.12(+0.70%)
Feb 25, 2008	16.69	17.07	16.69	17.07	123,472	+0.28(+1.67%)
Feb 22, 2008	16.62	16.80	16.56	16.79	89,877	+0.04(+0.24%)
Feb 21, 2008	16.91	17.00	16.60	16.75	149,300	-0.15(-0.89%)
Feb 20, 2008	16.60	16.90	16.56	16.90	101,200	+0.20(+1.20%)
Feb 19, 2008	16.58	16.98	16.58	16.70	138,550	+0.15(+0.91%)
Feb 18, 2008	16.76	16.78	16.47	16.55	0	+0.00(+0.00%)
Feb 15, 2008	16.76	16.78	16.47	16.55	163,700	-0.23(-1.37%)
Feb 14, 2008	17.42	17.42	16.77	16.78	183,600	-0.53(-3.06%)
Feb 13, 2008	17.40	17.46	17.21	17.31	190,653	+0.04(+0.23%)
Feb 12, 2008	17.35	17.60	17.20	17.27	136,572	-0.05(-0.29%)
Feb 11, 2008	17.23	17.32	17.11	17.32	51,142	+0.09(+0.52%)
Feb 08, 2008	17.21	17.30	17.10	17.23	92,275	-0.06(-0.35%)
Feb 07, 2008	17.46	17.46	17.24	17.29	73,900	-0.16(-0.92%)
Feb 06, 2008	17.75	17.75	17.41	17.45	59,380	-0.13(-0.74%)
Feb 05, 2008	17.75	17.75	17.47	17.58	260,406	-0.31(-1.73%)
Feb 04, 2008	17.78	18.00	17.78	17.89	183,600	-0.02(-0.11%)
Feb 01, 2008	17.75	18.05	17.64	17.91	250,650	+0.32(+1.82%)
Jan 31, 2008	17.11	17.67	17.11	17.59	169,778	+0.32(+1.85%)
Jan 30, 2008	17.16	17.33	16.94	17.27	177,660	+0.11(+0.64%)
Jan 29, 2008	17.04	17.16	16.25	17.16	94,185	+0.25(+1.48%)
Jan 28, 2008	16.85	16.99	16.53	16.91	127,971	+0.24(+1.47%)
Jan 25, 2008	17.13	17.19	16.50	16.67	75,200	-0.21(-1.27%)
Jan 24, 2008	16.79	16.88	16.60	16.88	150,023	+0.30(+1.81%)
Jan 23, 2008	16.22	16.63	15.45	16.58	281,175	-0.02(-0.12%)
Jan 22, 2008	16.01	16.61	16.01	16.60	180,581	-0.09(-0.54%)
Jan 21, 2008	17.07	17.18	16.59	16.69	0	+0.00(+0.00%)
Jan 18, 2008	17.07	17.18	16.59	16.69	168,591	-0.31(-1.82%)
Jan 17, 2008	17.50	17.77	16.89	17.00	226,794	-0.63(-3.57%)
Jan 16, 2008	17.75	17.81	17.45	17.63	153,900	-0.27(-1.51%)
Jan 15, 2008	18.12	18.12	17.66	17.90	154,154	-0.29(-1.59%)
Jan 14, 2008	18.30	18.36	18.14	18.19	144,600	-0.33(-1.78%)
Jan 11, 2008	18.63	18.68	18.36	18.52	163,322	-0.16(-0.86%)
Jan 10, 2008	18.38	18.69	18.38	18.68	247,033	+0.13(+0.70%)
Jan 09, 2008	18.67	18.67	18.32	18.55	217,910	+0.00(+0.00%)
Jan 08, 2008	18.72	18.88	18.45	18.55	190,700	+0.01(+0.05%)
Jan 07, 2008	18.51	18.68	18.43	18.54	150,834	+0.04(+0.22%)
Jan 04, 2008	18.99	19.04	18.48	18.50	290,825	-0.46(-2.43%)
Jan 03, 2008	19.00	19.00	18.85	18.96	157,000	+0.17(+0.90%)
Jan 02, 2008	19.11	19.11	18.63	18.79	225,919	-0.15(-0.79%)
Jan 01, 2008	18.64	18.98	18.52	18.94	517,867	+0.00(+0.00%)
Dec 31, 2007	18.64	18.98	18.52	18.94	517,867	+0.58(+3.16%)
Dec 28, 2007	18.49	18.49	18.27	18.36	210,450	+0.10(+0.55%)
Dec 27, 2007	18.42	18.42	18.19	18.26	216,300	-0.23(-1.24%)
Dec 26, 2007	18.51	18.51	18.33	18.49	233,240	+0.02(+0.11%)
Dec 24, 2007	18.15	18.47	18.04	18.47	109,800	+0.51(+2.84%)
Dec 21, 2007	17.74	18.05	17.74	17.96	189,200	+0.28(+1.58%)
Dec 20, 2007	17.87	17.87	17.58	17.68	142,600	+0.07(+0.40%)
Dec 19, 2007	17.70	17.72	17.42	17.61	206,100	-0.02(-0.11%)
Dec 18, 2007	18.11	18.11	17.35	17.63	186,300	-0.01(-0.06%)
Dec 17, 2007	17.59	17.92	17.56	17.64	181,210	-0.15(-0.84%)
Dec 14, 2007	18.08	18.08	17.73	17.79	124,400	-0.20(-1.11%)
Dec 13, 2007	17.88	17.99	17.51	17.99	234,300	+0.16(+0.90%)
Dec 12, 2007	18.16	18.17	17.76	17.83	184,300	+0.11(+0.62%)
Dec 11, 2007	18.09	18.19	17.59	17.72	186,700	-0.32(-1.77%)
Dec 10, 2007	17.94	18.04	17.90	18.04	141,600	+0.05(+0.28%)
Dec 07, 2007	17.89	18.00	17.78	17.99	144,200	+0.10(+0.56%)
Dec 06, 2007	17.45	17.89	17.45	17.89	173,101	+0.26(+1.47%)
Dec 05, 2007	17.54	17.76	17.47	17.63	202,000	+0.25(+1.44%)
Dec 04, 2007	17.61	17.61	17.14	17.38	150,799	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.