Clearway Energy Inc Cl C (NY: CWEN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.59	21.95	21.30	21.48	1,101,045	+0.10(+0.48%)
Feb 28, 2024	21.45	21.54	21.24	21.38	897,894	-0.24(-1.12%)
Feb 27, 2024	21.18	21.63	21.06	21.62	999,807	+0.66(+3.14%)
Feb 26, 2024	21.46	21.51	20.92	20.96	910,665	-0.49(-2.30%)
Feb 23, 2024	21.80	21.89	21.38	21.46	1,086,544	-0.40(-1.82%)
Feb 22, 2024	22.49	22.73	21.08	21.85	1,526,446	-1.04(-4.56%)
Feb 21, 2024	22.91	23.12	22.74	22.90	763,182	-0.25(-1.09%)
Feb 20, 2024	23.01	23.33	22.97	23.15	640,788	-0.08(-0.33%)
Feb 16, 2024	23.24	23.55	23.08	23.23	798,772	-0.26(-1.11%)
Feb 15, 2024	22.58	23.49	22.51	23.49	834,212	+1.22(+5.47%)
Feb 14, 2024	22.27	22.44	22.15	22.27	499,478	+0.12(+0.52%)
Feb 13, 2024	22.22	22.45	21.98	22.15	667,156	-0.70(-3.05%)
Feb 12, 2024	22.33	22.86	22.25	22.85	729,538	+0.63(+2.83%)
Feb 09, 2024	22.19	22.45	22.07	22.22	1,021,094	+0.03(+0.13%)
Feb 08, 2024	22.57	22.63	22.18	22.19	989,362	-0.47(-2.09%)
Feb 07, 2024	22.73	22.89	22.46	22.67	955,144	-0.05(-0.21%)
Feb 06, 2024	22.31	22.75	22.22	22.71	815,730	+0.32(+1.43%)
Feb 05, 2024	22.84	22.84	22.28	22.39	1,029,581	-0.80(-3.46%)
Feb 02, 2024	23.50	23.51	23.03	23.20	817,959	-0.80(-3.35%)
Feb 01, 2024	23.67	24.01	23.42	24.00	853,434	+0.55(+2.35%)
Jan 31, 2024	23.90	24.09	23.42	23.45	1,052,640	-0.37(-1.54%)
Jan 30, 2024	24.01	24.04	23.65	23.82	961,105	-0.30(-1.24%)
Jan 29, 2024	23.83	24.17	23.67	24.12	632,525	+0.29(+1.22%)
Jan 26, 2024	24.26	24.34	23.75	23.83	800,086	-0.32(-1.32%)
Jan 25, 2024	23.77	24.30	23.77	24.15	1,038,619	+0.73(+3.10%)
Jan 24, 2024	24.12	24.15	23.29	23.42	795,156	-0.40(-1.67%)
Jan 23, 2024	24.46	24.67	23.68	23.82	1,228,375	-0.35(-1.44%)
Jan 22, 2024	23.91	24.79	23.90	24.16	1,243,116	+0.36(+1.50%)
Jan 19, 2024	23.90	23.90	23.43	23.81	1,065,122	+0.00(+0.00%)
Jan 18, 2024	23.95	23.99	23.69	23.81	878,174	-0.09(-0.36%)
Jan 17, 2024	24.18	24.30	23.72	23.89	847,898	-0.65(-2.64%)
Jan 16, 2024	24.84	24.96	24.46	24.54	835,032	-0.45(-1.82%)
Jan 12, 2024	25.44	25.57	24.91	25.00	843,577	-0.16(-0.65%)
Jan 11, 2024	25.64	25.66	24.76	25.16	1,583,803	-0.66(-2.55%)
Jan 10, 2024	26.06	26.07	25.73	25.82	490,039	-0.30(-1.15%)
Jan 09, 2024	26.08	26.25	25.89	26.12	576,897	-0.24(-0.92%)
Jan 08, 2024	25.96	26.70	25.89	26.36	1,185,708	+0.39(+1.49%)
Jan 05, 2024	25.78	26.53	25.66	25.97	1,258,004	+0.02(+0.07%)
Jan 04, 2024	25.90	26.17	25.78	25.95	1,048,959	-0.01(-0.04%)
Jan 03, 2024	26.12	26.12	25.65	25.96	857,777	-0.34(-1.29%)
Jan 02, 2024	26.45	26.78	26.22	26.30	1,282,100	-0.23(-0.88%)
Dec 29, 2023	26.57	26.70	26.44	26.53	677,059	-0.27(-1.01%)
Dec 28, 2023	26.53	26.91	26.53	26.81	480,963	+0.07(+0.25%)
Dec 27, 2023	26.83	26.91	26.58	26.74	389,889	-0.06(-0.22%)
Dec 26, 2023	26.53	26.86	26.46	26.80	389,394	+0.32(+1.21%)
Dec 22, 2023	26.41	26.74	26.37	26.48	442,713	+0.20(+0.77%)
Dec 21, 2023	25.91	26.33	25.84	26.27	650,092	+0.64(+2.49%)
Dec 20, 2023	26.01	26.30	25.59	25.64	936,186	-0.37(-1.41%)
Dec 19, 2023	25.44	26.05	25.19	26.00	1,180,888	+0.77(+3.07%)
Dec 18, 2023	25.81	25.81	25.14	25.23	842,269	-0.53(-2.07%)
Dec 15, 2023	25.94	25.97	25.38	25.76	3,012,511	-0.03(-0.11%)
Dec 14, 2023	25.86	26.41	25.51	25.79	1,653,857	+0.54(+2.15%)
Dec 13, 2023	23.80	25.43	23.60	25.25	1,466,009	+1.49(+6.27%)
Dec 12, 2023	23.98	23.98	23.49	23.76	956,238	-0.33(-1.37%)
Dec 11, 2023	23.92	24.35	23.82	24.09	708,762	+0.02(+0.08%)
Dec 08, 2023	24.06	24.26	23.86	24.07	1,095,159	-0.08(-0.32%)
Dec 07, 2023	24.30	24.53	24.08	24.15	842,645	-0.04(-0.16%)
Dec 06, 2023	24.44	24.63	23.98	24.18	1,098,354	-0.09(-0.36%)
Dec 05, 2023	24.43	24.67	24.24	24.27	871,819	-0.13(-0.52%)
Dec 04, 2023	24.12	24.84	24.00	24.40	1,299,666	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.