Russell 1000 Growth Over Value ETF Direxion (NY: RWGV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.35	101.45	100.26	100.65	701	+1.53(+1.54%)
Feb 25, 2021	102.35	102.35	99.12	99.12	1,203	-3.73(-3.63%)
Feb 24, 2021	101.30	102.88	100.67	102.86	2,313	+0.28(+0.27%)
Feb 23, 2021	101.84	102.79	99.20	102.58	3,586	-1.26(-1.21%)
Feb 22, 2021	104.03	104.04	103.84	103.84	1,593	-3.22(-3.01%)
Feb 19, 2021	108.50	108.50	107.06	107.06	300	-1.24(-1.15%)
Feb 18, 2021	107.54	108.30	107.54	108.30	184	-0.25(-0.23%)
Feb 17, 2021	108.53	108.57	107.49	108.55	1,528	-0.52(-0.47%)
Feb 16, 2021	110.94	110.94	109.07	109.07	2,578	-0.98(-0.89%)
Feb 12, 2021	109.51	110.05	109.51	110.05	701	+0.05(+0.04%)
Feb 11, 2021	109.53	110.01	109.38	110.01	21,454	+1.31(+1.20%)
Feb 10, 2021	109.56	109.56	108.40	108.70	1,560	-0.81(-0.74%)
Feb 09, 2021	109.10	109.57	109.03	109.51	5,411	+0.95(+0.87%)
Feb 08, 2021	108.96	109.38	108.39	108.56	9,255	-0.35(-0.32%)
Feb 05, 2021	108.56	109.06	108.13	108.91	7,311	+0.45(+0.42%)
Feb 04, 2021	107.72	108.46	107.46	108.46	5,745	+0.62(+0.57%)
Feb 03, 2021	108.41	108.54	107.84	107.84	5,634	-0.49(-0.46%)
Feb 02, 2021	107.69	108.79	107.32	108.33	23,906	+2.37(+2.24%)
Feb 01, 2021	104.56	106.60	104.56	105.96	7,488	+2.26(+2.18%)
Jan 29, 2021	103.92	103.92	103.71	103.71	801	-2.81(-2.64%)
Jan 28, 2021	107.67	107.80	106.36	106.52	1,482	+0.77(+0.73%)
Jan 27, 2021	106.34	106.34	105.74	105.74	6,367	-2.84(-2.62%)
Jan 26, 2021	108.36	108.69	107.82	108.58	9,017	+0.23(+0.21%)
Jan 25, 2021	108.96	108.99	108.36	108.36	6,137	+0.74(+0.68%)
Jan 22, 2021	107.31	107.75	107.27	107.62	14,422	+0.59(+0.55%)
Jan 21, 2021	105.83	107.04	105.83	107.03	799	+1.09(+1.03%)
Jan 20, 2021	103.65	105.94	103.65	105.94	1,297	+3.22(+3.13%)
Jan 19, 2021	102.14	102.72	101.50	102.72	1,225	+1.45(+1.43%)
Jan 15, 2021	102.25	102.30	101.27	101.27	1,101	-0.21(-0.21%)
Jan 14, 2021	103.19	103.33	101.48	101.48	2,642	-1.64(-1.59%)
Jan 13, 2021	102.39	103.18	102.39	103.12	2,198	+0.63(+0.61%)
Jan 12, 2021	102.44	102.49	102.08	102.49	703	-0.44(-0.43%)
Jan 11, 2021	103.19	103.33	102.92	102.93	631	-1.88(-1.79%)
Jan 08, 2021	104.42	104.81	104.31	104.81	1,001	+1.32(+1.28%)
Jan 07, 2021	101.52	103.50	101.52	103.48	3,411	+3.12(+3.11%)
Jan 06, 2021	101.85	101.85	100.36	100.36	5,855	-3.01(-2.91%)
Jan 05, 2021	103.05	103.37	103.05	103.37	552	+0.60(+0.58%)
Jan 04, 2021	104.14	104.18	101.24	102.77	4,022	-1.88(-1.80%)
Dec 31, 2020		104.65	104.65	104.65	1,267	-0.02(-0.02%)
Dec 30, 2020	105.16	105.17	104.67	104.67	1,267	-0.12(-0.11%)
Dec 29, 2020	104.83	105.27	104.80	104.80	1,632	-0.30(-0.28%)
Dec 28, 2020	104.83	105.09	104.83	105.09	637	+1.29(+1.24%)
Dec 24, 2020	103.80	103.80	103.80	103.80	100	+0.24(+0.23%)
Dec 23, 2020	104.83	104.83	103.56	103.56	3,659	-1.14(-1.09%)
Dec 22, 2020	104.70	104.70	104.70	104.70	283	+1.18(+1.14%)
Dec 21, 2020	103.46	103.52	103.32	103.52	923	-0.07(-0.07%)
Dec 18, 2020	103.05	103.58	103.05	103.58	601	+0.01(+0.01%)
Dec 17, 2020	102.68	103.57	102.68	103.57	3,007	+1.11(+1.08%)
Dec 16, 2020	101.39	102.46	101.39	102.46	886	+1.12(+1.10%)
Dec 15, 2020	101.35	101.35	101.35	101.35	462	+0.77(+0.76%)
Dec 14, 2020	99.62	100.72	99.62	100.58	707	+1.33(+1.34%)
Dec 11, 2020	99.32	99.32	98.47	99.25	11,034	-0.33(-0.33%)
Dec 10, 2020	98.59	99.58	98.59	99.58	2,806	+0.45(+0.45%)
Dec 09, 2020	101.11	101.11	98.87	99.14	2,121	-2.35(-2.32%)
Dec 08, 2020	100.97	101.60	100.97	101.49	3,899	+0.53(+0.52%)
Dec 07, 2020	99.59	101.19	99.59	100.96	2,421	+0.85(+0.85%)
Dec 04, 2020	100.16	100.29	100.11	100.11	2,708	+0.21(+0.21%)
Dec 03, 2020	101.00	101.00	99.91	99.91	3,887	-0.23(-0.23%)
Dec 02, 2020	100.23	100.25	99.55	100.13	15,281	-0.88(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.