Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.52	25.52	25.34	25.38	4,980,932	-0.16(-0.63%)
Feb 25, 2021	25.47	25.63	25.39	25.54	4,103,009	-0.01(-0.03%)
Feb 24, 2021	25.61	25.62	25.51	25.55	2,973,448	+0.09(+0.34%)
Feb 23, 2021	25.46	25.48	25.33	25.46	2,030,986	+0.00(+0.00%)
Feb 22, 2021	25.53	25.53	25.36	25.46	4,622,165	+0.04(+0.14%)
Feb 19, 2021	25.49	25.49	25.36	25.42	1,813,026	+0.04(+0.17%)
Feb 18, 2021	25.50	25.50	25.37	25.38	2,045,247	-0.13(-0.52%)
Feb 17, 2021	25.54	25.56	25.50	25.51	3,377,439	-0.12(-0.45%)
Feb 16, 2021	25.60	25.63	25.58	25.63	2,305,494	+0.12(+0.45%)
Feb 12, 2021	25.52	25.53	25.48	25.51	1,727,741	+0.07(+0.28%)
Feb 11, 2021	25.41	25.44	25.38	25.44	2,398,945	+0.04(+0.17%)
Feb 10, 2021	25.41	25.42	25.38	25.40	4,085,616	+0.02(+0.07%)
Feb 09, 2021	25.35	25.38	25.32	25.38	2,968,437	-0.08(-0.31%)
Feb 08, 2021	25.45	25.47	25.44	25.46	1,888,409	+0.04(+0.14%)
Feb 05, 2021	25.40	25.43	25.35	25.42	1,889,162	+0.08(+0.31%)
Feb 04, 2021	25.32	25.34	25.29	25.34	992,168	+0.08(+0.32%)
Feb 03, 2021	25.24	25.27	25.22	25.27	933,808	+0.10(+0.39%)
Feb 02, 2021	25.17	25.20	25.16	25.17	1,093,630	+0.04(+0.18%)
Feb 01, 2021	25.13	25.13	25.09	25.12	1,765,440	-0.06(-0.25%)
Jan 29, 2021	25.17	25.21	25.11	25.19	1,594,559	+0.07(+0.28%)
Jan 28, 2021	25.05	25.12	25.04	25.11	1,097,350	+0.04(+0.18%)
Jan 27, 2021	25.09	25.10	24.98	25.07	1,567,912	-0.02(-0.09%)
Jan 26, 2021	25.14	25.14	25.08	25.09	2,821,952	+0.01(+0.04%)
Jan 25, 2021	25.12	25.12	25.07	25.08	1,867,273	-0.03(-0.11%)
Jan 22, 2021	25.14	25.15	25.07	25.11	1,556,062	-0.08(-0.32%)
Jan 21, 2021	25.15	25.19	25.06	25.19	804,766	+0.11(+0.46%)
Jan 20, 2021	25.07	25.09	25.06	25.07	1,608,497	-0.04(-0.14%)
Jan 19, 2021	25.07	25.11	25.03	25.11	851,012	+0.16(+0.64%)
Jan 15, 2021	24.92	24.96	24.88	24.95	1,623,248	-0.06(-0.25%)
Jan 14, 2021	24.92	25.01	24.91	25.01	1,383,855	+0.11(+0.43%)
Jan 13, 2021	24.89	24.92	24.86	24.91	1,128,109	+0.02(+0.07%)
Jan 12, 2021	24.96	24.96	24.85	24.89	1,098,324	+0.03(+0.11%)
Jan 11, 2021	24.86	24.88	24.81	24.86	787,673	-0.08(-0.32%)
Jan 08, 2021	24.94	24.95	24.85	24.94	922,601	-0.02(-0.07%)
Jan 07, 2021	24.94	24.98	24.93	24.96	740,926	+0.04(+0.18%)
Jan 06, 2021	24.87	24.93	24.85	24.92	1,005,969	+0.09(+0.36%)
Jan 05, 2021	24.79	24.84	24.78	24.83	1,019,963	+0.05(+0.19%)
Jan 04, 2021	24.74	24.80	24.71	24.78	888,248	+0.09(+0.38%)
Dec 31, 2020		24.69	24.69	24.69	688,541	+0.02(+0.07%)
Dec 30, 2020	24.66	24.67	24.62	24.67	688,541	-0.00(-0.02%)
Dec 29, 2020	24.75	24.75	24.66	24.67	664,794	-0.02(-0.08%)
Dec 28, 2020	24.66	24.74	24.66	24.69	854,493	+0.01(+0.04%)
Dec 24, 2020	24.63	24.68	24.61	24.68	294,896	-0.02(-0.07%)
Dec 23, 2020	24.66	24.70	24.60	24.70	1,029,156	+0.10(+0.39%)
Dec 22, 2020	24.60	24.64	24.60	24.60	746,613	-0.10(-0.39%)
Dec 21, 2020	24.64	24.70	24.64	24.70	577,909	+0.02(+0.07%)
Dec 18, 2020	24.65	24.68	24.64	24.68	788,322	+0.05(+0.21%)
Dec 17, 2020	24.61	24.63	24.56	24.63	584,491	-0.02(-0.07%)
Dec 16, 2020	24.62	24.65	24.56	24.65	873,719	+0.08(+0.32%)
Dec 15, 2020	24.54	24.59	24.52	24.57	415,923	+0.02(+0.07%)
Dec 14, 2020	24.54	24.56	24.51	24.55	452,664	+0.03(+0.11%)
Dec 11, 2020	24.49	24.52	24.48	24.52	1,045,262	-0.01(-0.04%)
Dec 10, 2020	24.52	24.56	24.51	24.53	450,298	+0.05(+0.22%)
Dec 09, 2020	24.46	24.52	24.46	24.48	438,703	-0.04(-0.14%)
Dec 08, 2020	24.48	24.52	24.43	24.52	542,960	+0.05(+0.22%)
Dec 07, 2020	24.44	24.50	24.44	24.46	586,065	+0.07(+0.29%)
Dec 04, 2020	24.34	24.44	24.34	24.39	504,562	+0.05(+0.22%)
Dec 03, 2020	24.36	24.38	24.31	24.34	669,045	-0.02(-0.07%)
Dec 02, 2020	24.24	24.36	24.22	24.36	553,530	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.