L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.59	180.96	174.11	180.61	3,281,900	-3.85(-2.09%)
Feb 27, 2020	190.47	191.84	183.97	184.46	2,533,784	-7.65(-3.98%)
Feb 26, 2020	191.66	197.06	191.62	192.11	2,453,051	+0.51(+0.27%)
Feb 25, 2020	200.34	201.67	190.82	191.60	2,088,071	-8.50(-4.25%)
Feb 24, 2020	199.29	201.64	198.06	200.10	1,297,827	-3.42(-1.68%)
Feb 21, 2020	203.69	204.82	202.38	203.51	1,312,300	-0.91(-0.45%)
Feb 20, 2020	206.83	207.55	202.32	204.43	1,048,429	-1.99(-0.96%)
Feb 19, 2020	208.82	209.82	205.99	206.42	1,587,738	-2.51(-1.20%)
Feb 18, 2020	208.26	209.96	206.95	208.93	998,745	+0.17(+0.08%)
Feb 14, 2020	207.50	209.61	206.88	208.76	1,288,653	+1.41(+0.68%)
Feb 13, 2020	209.35	210.99	207.31	207.36	1,300,471	-2.77(-1.32%)
Feb 12, 2020	208.71	210.30	205.30	210.13	1,569,386	+1.86(+0.89%)
Feb 11, 2020	209.42	209.58	207.19	208.26	1,405,409	-1.46(-0.70%)
Feb 10, 2020	209.97	210.99	207.56	209.72	1,152,973	-0.24(-0.11%)
Feb 07, 2020	207.55	210.62	206.44	209.96	1,346,347	+3.54(+1.72%)
Feb 06, 2020	204.29	207.88	203.67	206.42	1,596,676	+2.29(+1.12%)
Feb 05, 2020	205.17	206.34	202.70	204.12	1,441,187	-0.25(-0.12%)
Feb 04, 2020	205.85	208.72	203.05	204.37	1,973,474	+2.60(+1.29%)
Feb 03, 2020	202.55	203.93	201.27	201.77	1,361,977	-0.40(-0.20%)
Jan 31, 2020	204.37	205.24	200.42	202.17	1,521,839	-3.12(-1.52%)
Jan 30, 2020	202.79	205.57	202.61	205.28	1,136,370	+1.07(+0.52%)
Jan 29, 2020	204.61	206.30	203.50	204.22	1,018,390	+0.39(+0.19%)
Jan 28, 2020	203.81	204.84	201.53	203.82	1,461,266	+0.75(+0.37%)
Jan 27, 2020	201.86	204.22	200.74	203.07	1,348,389	-0.60(-0.30%)
Jan 24, 2020	203.91	205.07	202.82	203.68	1,263,583	+0.16(+0.08%)
Jan 23, 2020	201.07	204.44	200.60	203.52	1,326,406	+2.65(+1.32%)
Jan 22, 2020	201.87	203.70	200.33	200.87	1,545,150	-0.50(-0.25%)
Jan 21, 2020	200.41	202.18	198.96	201.38	1,671,969	+0.99(+0.49%)
Jan 17, 2020	196.66	200.47	195.48	200.39	2,117,831	+4.59(+2.35%)
Jan 16, 2020	195.49	196.38	194.74	195.79	959,627	+1.09(+0.56%)
Jan 15, 2020	194.01	197.00	193.51	194.71	966,301	+0.35(+0.18%)
Jan 14, 2020	194.17	194.64	193.30	194.36	1,385,281	+0.16(+0.08%)
Jan 13, 2020	193.14	194.33	190.65	194.20	1,430,755	+2.04(+1.06%)
Jan 10, 2020	193.71	193.96	191.55	192.16	1,298,834	-1.75(-0.90%)
Jan 09, 2020	192.18	194.51	192.06	193.91	1,072,853	+0.91(+0.47%)
Jan 08, 2020	194.33	196.29	192.20	193.00	1,842,848	-1.31(-0.68%)
Jan 07, 2020	193.67	195.69	192.74	194.31	1,698,571	+0.92(+0.48%)
Jan 06, 2020	193.85	195.47	191.04	193.39	2,155,280	+1.14(+0.59%)
Jan 03, 2020	188.32	192.58	188.32	192.25	2,389,115	+6.54(+3.52%)
Jan 02, 2020	181.25	185.76	180.91	185.71	1,329,773	+4.97(+2.75%)
Dec 31, 2019	182.61	183.20	179.98	180.74	1,106,593	-2.02(-1.10%)
Dec 30, 2019	184.30	184.31	181.77	182.76	917,527	-1.49(-0.81%)
Dec 27, 2019	184.59	185.64	183.83	184.25	964,929	+0.09(+0.05%)
Dec 26, 2019	183.81	184.51	183.25	184.16	698,161	+0.36(+0.19%)
Dec 24, 2019	185.33	185.44	183.24	183.80	361,930	-0.47(-0.25%)
Dec 23, 2019	183.39	185.60	181.83	184.27	1,236,485	+1.59(+0.87%)
Dec 20, 2019	182.32	183.39	180.05	182.68	2,523,334	+2.36(+1.31%)
Dec 19, 2019	181.06	181.75	179.17	180.32	1,410,873	-0.28(-0.16%)
Dec 18, 2019	181.97	182.63	179.53	180.60	1,430,497	-1.24(-0.68%)
Dec 17, 2019	183.57	184.50	179.29	181.85	1,357,655	-2.06(-1.12%)
Dec 16, 2019	183.23	184.93	181.87	183.91	1,448,023	+1.06(+0.58%)
Dec 13, 2019	178.83	183.01	178.83	182.85	1,659,561	+3.56(+1.99%)
Dec 12, 2019	181.22	182.68	178.33	179.29	1,206,547	-2.01(-1.11%)
Dec 11, 2019	179.18	181.44	179.18	181.30	1,188,233	+1.39(+0.77%)
Dec 10, 2019	180.92	182.21	179.53	179.91	1,780,599	+3.05(+1.73%)
Dec 09, 2019	175.84	176.99	175.31	176.86	1,357,053	+1.03(+0.59%)
Dec 06, 2019	176.79	178.48	175.60	175.83	1,459,656	-0.82(-0.47%)
Dec 05, 2019	176.91	177.83	176.43	176.65	996,083	-0.26(-0.15%)
Dec 04, 2019	178.83	179.44	176.83	176.91	1,163,220	-1.15(-0.65%)
Dec 03, 2019	177.45	178.63	176.59	178.06	1,438,336	+0.61(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.