Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.41	32.47	32.41	32.47	2,725	+0.06(+0.19%)
Feb 28, 2024	32.41	32.43	32.38	32.41	4,647	-0.03(-0.10%)
Feb 27, 2024	32.38	32.44	32.38	32.44	2,215	+0.03(+0.10%)
Feb 26, 2024	32.45	32.45	32.39	32.41	6,031	-0.00(-0.01%)
Feb 23, 2024	32.47	32.47	32.41	32.41	9,995	-0.01(-0.02%)
Feb 22, 2024	32.36	32.42	32.33	32.42	9,405	+0.27(+0.85%)
Feb 21, 2024	32.06	32.14	32.02	32.14	5,747	+0.06(+0.20%)
Feb 20, 2024	32.09	32.12	32.05	32.08	9,747	-0.12(-0.36%)
Feb 16, 2024	32.21	32.27	32.18	32.20	3,068	-0.05(-0.15%)
Feb 15, 2024	32.16	32.24	32.16	32.24	3,143	+0.08(+0.24%)
Feb 14, 2024	32.10	32.17	32.07	32.17	9,599	+0.16(+0.49%)
Feb 13, 2024	32.04	32.10	31.90	32.01	9,818	-0.21(-0.67%)
Feb 12, 2024	32.26	32.28	32.21	32.23	3,357	+0.01(+0.02%)
Feb 09, 2024	32.15	32.26	32.15	32.22	33,857	+0.07(+0.21%)
Feb 08, 2024	32.13	32.17	32.12	32.15	4,866	+0.00(+0.00%)
Feb 07, 2024	32.12	32.16	32.12	32.15	1,718	+0.12(+0.38%)
Feb 06, 2024	32.00	32.03	31.99	32.03	3,009	+0.02(+0.07%)
Feb 05, 2024	31.94	32.02	31.94	32.01	3,705	-0.04(-0.12%)
Feb 02, 2024	31.91	32.10	31.91	32.05	3,386	+0.18(+0.56%)
Feb 01, 2024	31.73	31.87	31.67	31.87	31,779	+0.18(+0.56%)
Jan 31, 2024	31.81	31.86	31.69	31.69	31,308	-0.23(-0.71%)
Jan 30, 2024	31.89	31.93	31.89	31.92	2,434	-0.02(-0.05%)
Jan 29, 2024	31.81	31.94	31.80	31.94	75,992	+0.11(+0.33%)
Jan 26, 2024	31.83	31.86	31.80	31.83	3,423	+0.01(+0.03%)
Jan 25, 2024	31.82	31.82	31.76	31.82	4,196	+0.06(+0.20%)
Jan 24, 2024	31.81	31.83	31.75	31.76	5,861	+0.03(+0.08%)
Jan 23, 2024	31.68	31.74	31.68	31.73	6,048	+0.04(+0.13%)
Jan 22, 2024	31.68	31.71	31.67	31.69	4,961	+0.07(+0.22%)
Jan 19, 2024	31.45	31.64	31.45	31.62	18,082	+0.22(+0.70%)
Jan 18, 2024	31.30	31.41	31.27	31.40	2,784	+0.16(+0.51%)
Jan 17, 2024	31.19	31.28	31.17	31.24	6,756	-0.08(-0.26%)
Jan 16, 2024	31.35	31.41	31.25	31.32	15,952	-0.10(-0.33%)
Jan 12, 2024	31.41	31.44	31.37	31.42	17,982	+0.04(+0.14%)
Jan 11, 2024	31.30	31.41	31.23	31.38	17,271	-0.01(-0.03%)
Jan 10, 2024	31.31	31.41	31.31	31.39	3,643	+0.12(+0.38%)
Jan 09, 2024	31.26	31.32	31.25	31.27	7,755	-0.04(-0.11%)
Jan 08, 2024	31.13	31.30	31.13	31.30	13,417	+0.24(+0.78%)
Jan 05, 2024	31.14	31.14	31.01	31.06	55,351	+0.04(+0.13%)
Jan 04, 2024	31.03	31.16	31.02	31.02	69,322	-0.06(-0.19%)
Jan 03, 2024	31.09	31.16	31.08	31.08	14,622	-0.14(-0.43%)
Jan 02, 2024	31.19	31.30	31.14	31.22	5,368	-0.10(-0.31%)
Dec 29, 2023	31.33	31.34	31.26	31.32	15,779	-0.04(-0.13%)
Dec 28, 2023	31.36	31.37	31.36	31.36	1,782	+0.02(+0.07%)
Dec 27, 2023	31.32	31.36	31.29	31.33	9,762	+0.05(+0.17%)
Dec 26, 2023	31.28	31.33	31.27	31.28	3,674	+0.06(+0.19%)
Dec 22, 2023	31.28	31.29	31.18	31.22	14,637	+0.01(+0.03%)
Dec 21, 2023	31.07	31.21	31.04	31.21	9,603	+0.18(+0.59%)
Dec 20, 2023	31.27	31.28	31.03	31.03	3,924	-0.23(-0.73%)
Dec 19, 2023	31.23	31.26	31.22	31.26	4,709	+0.07(+0.23%)
Dec 18, 2023	31.16	31.20	31.16	31.18	20,703	+0.08(+0.24%)
Dec 15, 2023	31.02	31.15	31.02	31.11	20,409	+0.03(+0.09%)
Dec 14, 2023	31.13	31.15	31.03	31.08	10,642	+0.05(+0.15%)
Dec 13, 2023	30.83	31.03	30.79	31.03	4,501	+0.26(+0.85%)
Dec 12, 2023	30.66	30.80	30.66	30.77	9,406	+0.06(+0.20%)
Dec 11, 2023	30.61	30.71	30.61	30.71	6,083	+0.07(+0.24%)
Dec 08, 2023	30.61	30.64	30.56	30.64	7,929	+0.09(+0.30%)
Dec 07, 2023	30.52	30.56	30.51	30.54	7,882	+0.12(+0.40%)
Dec 06, 2023	30.45	30.48	30.40	30.42	6,616	-0.07(-0.23%)
Dec 05, 2023	30.44	30.49	30.43	30.49	8,784	-0.01(-0.03%)
Dec 04, 2023	30.45	30.50	30.41	30.50	6,378	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.