Casper Sleep Inc (NY: CSPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.520	8.890	8.260	8.390	551,600	-0.13(-1.53%)
Feb 25, 2021	9.360	9.610	8.450	8.520	1,185,642	-0.63(-6.89%)
Feb 24, 2021	9.210	9.680	8.380	9.150	2,277,131	-0.30(-3.17%)
Feb 23, 2021	9.400	9.580	8.550	9.450	1,666,314	-0.15(-1.56%)
Feb 22, 2021	10.14	10.45	9.590	9.600	695,125	-0.71(-6.89%)
Feb 19, 2021	10.22	10.55	10.03	10.31	446,100	+0.26(+2.59%)
Feb 18, 2021	10.79	10.80	9.920	10.05	591,659	-0.57(-5.37%)
Feb 17, 2021	10.47	10.74	10.21	10.62	509,750	+0.17(+1.63%)
Feb 16, 2021	10.28	10.97	10.11	10.45	926,429	+0.28(+2.75%)
Feb 12, 2021	10.30	10.42	9.730	10.17	763,900	-0.14(-1.36%)
Feb 11, 2021	9.340	10.69	9.310	10.31	1,621,534	+0.97(+10.39%)
Feb 10, 2021	8.500	9.400	8.440	9.340	1,366,883	+0.90(+10.66%)
Feb 09, 2021	8.110	8.570	8.000	8.440	570,307	+0.36(+4.46%)
Feb 08, 2021	8.190	8.350	7.910	8.080	845,974	-0.11(-1.34%)
Feb 05, 2021	8.000	8.220	7.750	8.190	562,400	+0.11(+1.36%)
Feb 04, 2021	8.770	8.800	8.000	8.080	1,141,383	-0.56(-6.48%)
Feb 03, 2021	8.080	8.690	7.790	8.640	840,089	+0.56(+6.93%)
Feb 02, 2021	7.950	8.140	7.580	8.080	547,873	+0.18(+2.28%)
Feb 01, 2021	7.960	8.100	7.750	7.900	448,451	-0.02(-0.25%)
Jan 29, 2021	8.200	8.290	7.720	7.920	682,800	-0.10(-1.25%)
Jan 28, 2021	8.300	8.510	7.810	8.020	693,836	-0.34(-4.07%)
Jan 27, 2021	8.130	9.050	8.100	8.360	1,352,575	+0.05(+0.60%)
Jan 26, 2021	8.070	8.410	7.730	8.310	1,106,923	+0.33(+4.14%)
Jan 25, 2021	7.630	8.600	7.400	7.980	2,586,873	+0.34(+4.45%)
Jan 22, 2021	7.230	7.690	7.150	7.640	809,700	+0.36(+4.95%)
Jan 21, 2021	7.200	7.570	6.970	7.280	678,141	+0.12(+1.68%)
Jan 20, 2021	6.830	7.200	6.750	7.160	845,593	+0.43(+6.39%)
Jan 19, 2021	6.880	6.960	6.560	6.730	512,097	+0.02(+0.30%)
Jan 15, 2021	6.850	7.080	6.680	6.710	543,600	-0.15(-2.19%)
Jan 14, 2021	6.720	7.140	6.650	6.860	854,800	+0.22(+3.31%)
Jan 13, 2021	6.590	6.830	6.530	6.640	658,646	+0.11(+1.68%)
Jan 12, 2021	6.490	6.650	6.420	6.530	540,004	+0.10(+1.56%)
Jan 11, 2021	6.250	6.460	6.200	6.430	533,637	+0.09(+1.42%)
Jan 08, 2021	6.500	6.520	6.250	6.340	750,100	-0.15(-2.31%)
Jan 07, 2021	6.520	6.620	6.355	6.490	380,434	-0.03(-0.46%)
Jan 06, 2021	6.500	6.770	6.403	6.520	763,429	-0.01(-0.15%)
Jan 05, 2021	6.220	6.600	6.220	6.530	813,890	+0.22(+3.49%)
Jan 04, 2021	6.190	6.320	5.980	6.310	717,750	+0.16(+2.60%)
Dec 31, 2020		6.150	6.150	6.150	771,090	-0.13(-2.07%)
Dec 30, 2020	6.190	6.390	6.150	6.280	771,090	+0.14(+2.28%)
Dec 29, 2020	6.620	6.630	6.120	6.140	1,027,984	-0.48(-7.25%)
Dec 28, 2020	7.070	7.100	6.620	6.620	559,737	-0.35(-5.02%)
Dec 24, 2020	7.030	7.030	6.850	6.970	286,000	-0.13(-1.83%)
Dec 23, 2020	7.480	7.580	7.040	7.100	786,857	-0.37(-4.95%)
Dec 22, 2020	6.840	7.640	6.740	7.470	1,663,958	+0.68(+10.01%)
Dec 21, 2020	6.560	6.840	6.400	6.790	814,695	+0.20(+3.03%)
Dec 18, 2020	6.540	6.820	6.420	6.590	855,600	+0.11(+1.70%)
Dec 17, 2020	6.700	6.740	6.450	6.480	605,209	-0.18(-2.70%)
Dec 16, 2020	6.730	6.785	6.520	6.660	401,086	-0.03(-0.45%)
Dec 15, 2020	6.430	6.710	6.330	6.690	574,599	+0.32(+5.02%)
Dec 14, 2020	6.800	6.950	6.350	6.370	768,227	-0.40(-5.91%)
Dec 11, 2020	7.140	7.220	6.640	6.770	795,400	-0.46(-6.36%)
Dec 10, 2020	6.920	7.330	6.750	7.230	421,220	+0.25(+3.58%)
Dec 09, 2020	6.800	7.640	6.790	6.980	1,193,884	+0.21(+3.10%)
Dec 08, 2020	6.670	7.030	6.600	6.770	511,900	+0.07(+1.04%)
Dec 07, 2020	6.670	7.100	6.670	6.700	636,366	+0.03(+0.45%)
Dec 04, 2020	6.280	6.830	6.210	6.670	738,800	+0.48(+7.75%)
Dec 03, 2020	6.300	6.390	6.180	6.190	304,145	-0.10(-1.59%)
Dec 02, 2020	6.050	6.410	6.050	6.290	448,663	+0.16(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.