GS Marketbeta U.S. Equity ETF (NY: GSUS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.51	53.68	53.28	53.33	14,800	-0.06(-0.12%)
Feb 25, 2021	54.32	54.36	53.39	53.39	7,755	-1.38(-2.51%)
Feb 24, 2021	53.99	54.77	53.90	54.77	11,463	+0.54(+0.99%)
Feb 23, 2021	53.92	54.38	53.47	54.23	108,444	+0.03(+0.06%)
Feb 22, 2021	54.42	54.57	54.20	54.20	64,877	-0.47(-0.87%)
Feb 19, 2021	55.19	55.19	54.67	54.67	699,200	-0.11(-0.20%)
Feb 18, 2021	54.78	54.78	54.78	54.78	22	-0.23(-0.42%)
Feb 17, 2021	55.01	55.01	54.70	55.01	325	-0.04(-0.08%)
Feb 16, 2021	55.06	55.06	55.06	55.06	26	-0.04(-0.07%)
Feb 12, 2021	55.10	55.10	55.10	55.10	100	+0.29(+0.52%)
Feb 11, 2021	54.81	54.81	54.81	54.81	3	+0.13(+0.23%)
Feb 10, 2021	54.60	54.68	54.59	54.68	959	-0.03(-0.05%)
Feb 09, 2021	54.70	54.77	54.70	54.71	969	+0.01(+0.03%)
Feb 08, 2021	54.70	54.70	54.70	54.70	18	+0.34(+0.63%)
Feb 05, 2021	54.45	54.45	54.35	54.35	3,700	+0.30(+0.56%)
Feb 04, 2021	54.05	54.05	54.05	54.05	31	+0.49(+0.92%)
Feb 03, 2021	53.56	53.56	53.56	53.56	0	+0.03(+0.06%)
Feb 02, 2021	53.53	53.53	53.53	53.53	44	+0.75(+1.43%)
Feb 01, 2021	52.66	52.78	52.66	52.78	2,316	+0.76(+1.46%)
Jan 29, 2021	52.00	52.02	52.00	52.02	100	-0.90(-1.70%)
Jan 28, 2021	52.92	52.92	52.92	52.92	11	+0.61(+1.16%)
Jan 27, 2021	53.46	53.46	52.31	52.31	628	-1.38(-2.57%)
Jan 26, 2021	53.84	53.84	53.68	53.68	150	-0.11(-0.20%)
Jan 25, 2021	53.79	53.79	53.79	53.79	9	+0.10(+0.20%)
Jan 22, 2021	53.69	53.71	53.69	53.69	400	-0.13(-0.24%)
Jan 21, 2021	53.81	53.81	53.81	53.81	78	+0.04(+0.07%)
Jan 20, 2021	53.32	53.78	53.32	53.78	100	+0.77(+1.46%)
Jan 19, 2021	53.00	53.00	53.00	53.00	40	+0.45(+0.85%)
Jan 15, 2021	52.56	52.56	52.56	52.56	100	-0.37(-0.70%)
Jan 14, 2021	52.92	52.92	52.92	52.92	58	-0.25(-0.47%)
Jan 13, 2021	53.17	53.17	53.17	53.17	2	+0.10(+0.19%)
Jan 12, 2021	53.07	53.07	53.07	53.07	2	+0.11(+0.20%)
Jan 11, 2021	52.96	52.96	52.96	52.96	43	-0.36(-0.67%)
Jan 08, 2021	53.32	53.32	53.32	53.32	100	+0.30(+0.56%)
Jan 07, 2021	53.03	53.03	53.03	53.03	30	+0.86(+1.65%)
Jan 06, 2021	52.32	52.32	52.17	52.17	230	+0.23(+0.43%)
Jan 05, 2021	51.94	51.94	51.94	51.94	35	+0.38(+0.74%)
Jan 04, 2021	51.56	51.56	51.56	51.56	10	-0.76(-1.45%)
Dec 31, 2020		52.32	52.32	52.32	1,004	+0.25(+0.49%)
Dec 30, 2020	52.16	52.16	52.06	52.06	1,004	+0.11(+0.21%)
Dec 29, 2020	51.96	51.96	51.96	51.96	7	-0.13(-0.24%)
Dec 28, 2020	52.01	52.15	51.99	52.08	1,809	+0.38(+0.74%)
Dec 24, 2020	51.70	51.70	51.70	51.70	100	-0.13(-0.26%)
Dec 23, 2020	51.83	51.83	51.83	51.83	1	+0.08(+0.16%)
Dec 22, 2020	51.75	51.75	51.75	51.75	12	-0.00(-0.01%)
Dec 21, 2020	51.75	51.75	51.75	51.75	5	-0.23(-0.44%)
Dec 18, 2020	51.98	51.98	51.98	51.98	100	-0.10(-0.19%)
Dec 17, 2020	52.07	52.08	52.07	52.08	200	+0.32(+0.63%)
Dec 16, 2020	51.76	51.76	51.76	51.76	2	+0.17(+0.33%)
Dec 15, 2020	51.59	51.59	51.59	51.59	121	+0.54(+1.06%)
Dec 14, 2020	51.04	51.04	51.04	51.04	4	-0.07(-0.13%)
Dec 11, 2020	51.11	51.11	51.11	51.11	0	-0.14(-0.28%)
Dec 10, 2020	51.25	51.25	51.25	51.25	58	-0.00(-0.00%)
Dec 09, 2020	51.25	51.25	51.25	51.25	199	-0.45(-0.86%)
Dec 08, 2020	51.76	51.76	51.70	51.70	2,494	+0.20(+0.38%)
Dec 07, 2020	51.46	51.50	51.46	51.50	1,400	-0.00(-0.01%)
Dec 04, 2020	51.36	51.51	51.36	51.51	1,500	+0.36(+0.70%)
Dec 03, 2020	51.26	53.80	51.03	51.15	134,941	+0.09(+0.17%)
Dec 02, 2020	51.04	51.06	51.04	51.06	40,818	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.