Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.94	51.00	50.46	50.92	1,730	+0.32(+0.63%)
Feb 25, 2022	50.30	50.60	50.30	50.60	223	+0.86(+1.73%)
Feb 24, 2022	48.19	49.74	48.19	49.74	337	+1.16(+2.40%)
Feb 23, 2022	49.72	49.72	48.58	48.58	2,065	-1.17(-2.35%)
Feb 22, 2022	50.34	50.34	49.75	49.75	763	-0.66(-1.31%)
Feb 18, 2022				50.41	0	-0.82(-1.59%)
Feb 17, 2022	51.22	51.22	51.22	51.22	69	-2.07(-3.89%)
Feb 16, 2022	53.13	53.30	53.13	53.30	402	-0.51(-0.95%)
Feb 15, 2022	52.73	53.81	52.73	53.81	171	+1.59(+3.04%)
Feb 14, 2022	52.74	52.74	52.22	52.22	173	-0.22(-0.42%)
Feb 11, 2022	52.44	52.44	52.44	52.44	100	-0.79(-1.48%)
Feb 10, 2022	53.53	53.53	53.23	53.23	786	-0.96(-1.77%)
Feb 09, 2022	53.70	54.19	53.70	54.19	214	+1.94(+3.70%)
Feb 08, 2022	52.26	52.26	52.26	52.26	51	+0.58(+1.13%)
Feb 07, 2022	51.67	51.67	51.67	51.67	167	+0.41(+0.79%)
Feb 04, 2022	51.15	51.27	51.15	51.27	266	+0.85(+1.69%)
Feb 03, 2022	50.36	50.42	50.36	50.42	5,221	-1.39(-2.68%)
Feb 02, 2022	51.80	51.80	51.80	51.80	56	-1.60(-3.00%)
Feb 01, 2022	53.25	53.41	53.20	53.41	685	+0.80(+1.52%)
Jan 31, 2022	50.83	52.61		52.61	2,688	+2.85(+5.73%)
Jan 28, 2022	48.63	49.76	48.63	49.76	248	+1.38(+2.85%)
Jan 27, 2022	48.38	48.38	48.38	48.38	53	-1.49(-2.98%)
Jan 26, 2022	49.87	49.87	49.87	49.87	29	-0.89(-1.75%)
Jan 25, 2022	50.15	50.75	50.15	50.75	169	-1.12(-2.16%)
Jan 24, 2022	49.43	51.87	49.25	51.87	871	+1.07(+2.11%)
Jan 21, 2022	51.77	51.77	50.80	50.80	392	-1.17(-2.26%)
Jan 20, 2022	53.79	53.79	51.97	51.97	402	-0.48(-0.91%)
Jan 19, 2022	52.45	52.45	52.45	52.45	65	-0.21(-0.41%)
Jan 18, 2022	53.64	53.64	52.66	52.66	145	-1.91(-3.50%)
Jan 14, 2022				54.58	0	+1.18(+2.22%)
Jan 13, 2022	54.21	54.21	53.39	53.39	819	-1.30(-2.38%)
Jan 12, 2022	54.69	54.69	54.69	54.69	76	-0.75(-1.36%)
Jan 11, 2022	54.80	55.45	54.80	55.45	343	+1.30(+2.40%)
Jan 10, 2022	53.17	54.14	53.02	54.14	393	-0.43(-0.78%)
Jan 07, 2022	54.85	54.85	54.57	54.57	151	-0.11(-0.21%)
Jan 06, 2022	53.85	54.68	53.85	54.68	669	+0.13(+0.23%)
Jan 05, 2022	56.61	56.61	54.56	54.56	1,073	-2.46(-4.32%)
Jan 04, 2022	57.02	57.02	57.02	57.02	156	-1.49(-2.54%)
Jan 03, 2022	58.00	58.51	58.00	58.51	389	+1.33(+2.32%)
Dec 31, 2021	57.18	57.18	57.18	57.18	100	-0.63(-1.10%)
Dec 30, 2021	57.81	57.81	57.81	57.81	174	+0.99(+1.75%)
Dec 29, 2021	56.82	56.82	56.82	56.82	202	-0.62(-1.09%)
Dec 28, 2021	58.75	58.75	57.44	57.44	222	-0.72(-1.23%)
Dec 27, 2021	58.44	58.44	58.16	58.16	333	-1.20(-2.02%)
Dec 23, 2021	58.90	59.36	58.90	59.36	140	+0.88(+1.50%)
Dec 22, 2021	58.15	58.48	58.15	58.48	384	-0.02(-0.03%)
Dec 21, 2021	58.50	58.50	58.50	58.50	179	+2.09(+3.71%)
Dec 20, 2021	56.41	56.41	56.41	56.41	11	-0.84(-1.46%)
Dec 17, 2021	54.87	57.24	54.87	57.24	761	+2.39(+4.36%)
Dec 16, 2021	55.46	55.46	54.85	54.85	320	-1.01(-1.80%)
Dec 15, 2021	54.02	55.87	54.02	55.86	601	+0.79(+1.43%)
Dec 14, 2021	55.30	55.31	55.07	55.07	469	-1.31(-2.32%)
Dec 13, 2021	56.37	56.37	56.37	56.37	293	+0.14(+0.24%)
Dec 10, 2021	57.28	57.28	56.24	56.24	373	-0.84(-1.47%)
Dec 09, 2021	57.08	57.08	57.08	57.08	214	-2.21(-3.73%)
Dec 08, 2021	57.95	59.29	57.95	59.29	892	+1.40(+2.42%)
Dec 07, 2021	57.89	57.89	57.89	57.89	50	+2.04(+3.65%)
Dec 06, 2021	55.49	55.94	55.49	55.85	1,105	+1.16(+2.12%)
Dec 03, 2021	54.55	54.69	54.41	54.69	2,242	-2.20(-3.88%)
Dec 02, 2021	56.25	56.89	56.25	56.89	475	+1.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.