Allianzim U.S. Large Cap Buffer10 Jul ETF (NY: AZAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.27	28.27	28.27	28.27	7	-0.05(-0.19%)
Feb 25, 2022	28.26	28.32	28.22	28.32	1,895	+0.38(+1.34%)
Feb 24, 2022	27.95	27.95	27.95	27.95	228	+0.25(+0.89%)
Feb 23, 2022	27.70	27.70	27.70	27.70	16	-0.29(-1.04%)
Feb 22, 2022	27.99	27.99	27.99	27.99	38	-0.19(-0.67%)
Feb 18, 2022				28.18	0	-0.14(-0.49%)
Feb 17, 2022	28.32	28.32	28.32	28.32	184	-0.36(-1.25%)
Feb 16, 2022	28.68	28.68	28.68	28.68	0	+0.06(+0.21%)
Feb 15, 2022	28.62	28.62	28.62	28.62	58	+0.26(+0.90%)
Feb 14, 2022	28.34	28.36	28.34	28.36	277	-0.08(-0.27%)
Feb 11, 2022	28.68	28.68	28.41	28.44	533	-0.31(-1.07%)
Feb 10, 2022	28.75	28.75	28.75	28.75	104	-0.26(-0.89%)
Feb 09, 2022	29.01	29.01	29.01	29.01	65	+0.19(+0.67%)
Feb 08, 2022	28.66	28.81	28.65	28.81	22,677	+0.18(+0.61%)
Feb 07, 2022	28.70	28.70	28.64	28.64	450	-0.06(-0.22%)
Feb 04, 2022	28.64	28.70	28.64	28.70	6,650	+0.04(+0.12%)
Feb 03, 2022	28.75		28.66	28.66	28,941	-0.38(-1.32%)
Feb 02, 2022	28.93	29.05	28.93	29.05	219	+0.15(+0.53%)
Feb 01, 2022	28.89	28.89	28.89	28.89	0	+0.13(+0.46%)
Jan 31, 2022	28.50	28.76		28.76	2,870	+0.34(+1.20%)
Jan 28, 2022	28.14	28.42	28.14	28.42	826	+0.37(+1.33%)
Jan 27, 2022	28.27	28.36	28.01	28.05	23,648	-0.06(-0.23%)
Jan 26, 2022	28.39	28.46	28.07	28.11	48,201	-0.02(-0.08%)
Jan 25, 2022	28.04	28.15	27.93	28.13	1,210	-0.16(-0.58%)
Jan 24, 2022	27.97	28.30	27.74	28.30	85,446	-0.03(-0.11%)
Jan 21, 2022	28.50	28.52	28.33	28.33	914	-0.30(-1.04%)
Jan 20, 2022	28.90	28.93	28.63	28.63	6,716	-0.18(-0.62%)
Jan 19, 2022	28.93	28.93	28.81	28.81	7,660	-0.10(-0.33%)
Jan 18, 2022	28.91	28.94	28.90	28.90	561	-0.25(-0.85%)
Jan 14, 2022				29.15	0	+0.03(+0.09%)
Jan 13, 2022	29.35	29.35	29.12	29.12	2,899	-0.19(-0.63%)
Jan 12, 2022	29.30	29.31	29.24	29.31	4,676	+0.04(+0.14%)
Jan 11, 2022	29.09	29.27	29.09	29.27	1,132	+0.14(+0.46%)
Jan 10, 2022	28.98	29.13	28.98	29.13	292	-0.03(-0.10%)
Jan 07, 2022	29.16	29.16	29.07	29.16	8,359	-0.01(-0.02%)
Jan 06, 2022	29.18	29.19	29.08	29.17	5,599	-0.03(-0.11%)
Jan 05, 2022	29.35	29.38	29.11	29.20	604,235	-0.22(-0.75%)
Jan 04, 2022	29.38	29.47	29.33	29.42	11,929	-0.04(-0.14%)
Jan 03, 2022	29.36	29.53	29.26	29.46	24,154	+0.14(+0.47%)
Dec 31, 2021	29.33	29.36	29.32	29.32	611	-0.01(-0.02%)
Dec 30, 2021	29.36	29.36	29.33	29.33	8,421	-0.02(-0.08%)
Dec 29, 2021	29.34	29.36	29.34	29.35	2,944	+0.02(+0.08%)
Dec 28, 2021	29.40	29.40	29.28	29.33	2,034	-0.02(-0.07%)
Dec 27, 2021	29.19	29.38	29.19	29.35	2,006	+0.14(+0.47%)
Dec 23, 2021	29.14	29.26	29.14	29.21	2,247	+0.09(+0.32%)
Dec 22, 2021	28.95	29.15	28.95	29.12	3,904	+0.13(+0.43%)
Dec 21, 2021	28.86	29.03	28.78	28.99	113,730	+0.28(+0.98%)
Dec 20, 2021	28.67	28.71	28.67	28.71	1,866	-0.18(-0.62%)
Dec 17, 2021	28.89	29.01	28.89	28.89	2,675	-0.12(-0.43%)
Dec 16, 2021	29.11	29.11	29.01	29.01	2,163	-0.12(-0.42%)
Dec 15, 2021	28.91	29.14	28.86	29.14	2,141	+0.19(+0.67%)
Dec 14, 2021	28.95	28.98	28.89	28.94	2,304	-0.09(-0.32%)
Dec 13, 2021	29.03	29.11	28.98	29.04	2,081	-0.10(-0.35%)
Dec 10, 2021	29.13	29.14	29.05	29.14	4,022	+0.14(+0.48%)
Dec 09, 2021	29.12	29.12	29.00	29.00	3,268	-0.10(-0.36%)
Dec 08, 2021	29.07	29.14	29.07	29.10	4,197	+0.09(+0.32%)
Dec 07, 2021	29.03	29.08	29.01	29.01	1,239	+0.29(+1.00%)
Dec 06, 2021	28.62	28.77	28.62	28.72	1,659	+0.23(+0.82%)
Dec 03, 2021	28.71	28.71	28.35	28.49	3,713	-0.18(-0.61%)
Dec 02, 2021	28.47	28.74	28.47	28.66	2,504	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.