Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.34	30.34	30.34	30.34	0	-0.00(-0.01%)
Feb 25, 2022	30.35	30.35	30.35	30.35	105	+0.81(+2.73%)
Feb 24, 2022	29.54	29.54	29.54	29.54	0	+0.46(+1.58%)
Feb 23, 2022	29.46	29.46	29.08	29.08	225	-0.46(-1.55%)
Feb 22, 2022	29.54	29.54	29.54	29.54	21	-0.28(-0.94%)
Feb 18, 2022				29.82	0	-0.14(-0.45%)
Feb 17, 2022	29.95	29.95	29.95	29.95	0	-0.56(-1.83%)
Feb 16, 2022	30.51	30.51	30.51	30.51	0	+0.19(+0.62%)
Feb 15, 2022	30.32	30.32	30.32	30.32	0	+0.51(+1.71%)
Feb 14, 2022	29.81	29.81	29.81	29.81	1	-0.29(-0.97%)
Feb 11, 2022	30.10	30.10	30.10	30.10	0	-0.41(-1.35%)
Feb 10, 2022	30.52	30.52	30.52	30.52	0	-0.33(-1.08%)
Feb 09, 2022	30.85	30.85	30.85	30.85	0	+0.61(+2.02%)
Feb 08, 2022	30.22	30.24	30.22	30.24	150	+0.41(+1.39%)
Feb 07, 2022	29.82	29.82	29.82	29.82	0	-0.06(-0.21%)
Feb 04, 2022	29.89	29.89	29.89	29.89	0	+0.19(+0.65%)
Feb 03, 2022	29.69	29.69	29.69	29.69	0	-0.50(-1.66%)
Feb 02, 2022	30.16	30.21	30.16	30.19	631	+0.20(+0.65%)
Feb 01, 2022	30.00	30.00	30.00	30.00	0	+0.21(+0.71%)
Jan 31, 2022	29.22	29.79		29.79	1,333	+0.66(+2.25%)
Jan 28, 2022	29.13	29.13	29.13	29.13	46	+0.41(+1.41%)
Jan 27, 2022	28.73	28.73	28.73	28.73	0	-0.26(-0.90%)
Jan 26, 2022	29.61	29.61	28.99	28.99	6,834	-0.30(-1.03%)
Jan 25, 2022	29.09	29.29	29.08	29.29	576	-0.43(-1.46%)
Jan 24, 2022	29.00	29.72	29.00	29.72	296	+0.24(+0.82%)
Jan 21, 2022	29.48	29.48	29.48	29.48	0	-0.35(-1.18%)
Jan 20, 2022	30.70	30.70	29.83	29.83	167	-0.38(-1.26%)
Jan 19, 2022	30.21	30.21	30.21	30.21	47	-0.24(-0.78%)
Jan 18, 2022	30.45	30.45	30.45	30.45	2	-0.59(-1.89%)
Jan 14, 2022				31.04	0	-0.05(-0.16%)
Jan 13, 2022	31.28	31.28	31.09	31.09	974	-0.22(-0.70%)
Jan 12, 2022	31.31	31.31	31.31	31.31	0	+0.16(+0.52%)
Jan 11, 2022	31.14	31.14	31.14	31.14	0	+0.32(+1.04%)
Jan 10, 2022	30.82	30.82	30.82	30.82	3	-0.02(-0.05%)
Jan 07, 2022	30.84	30.84	30.84	30.84	0	-0.15(-0.50%)
Jan 06, 2022	31.06	31.06	31.00	31.00	853	+0.09(+0.29%)
Jan 05, 2022	30.91	30.91	30.91	30.91	0	-0.56(-1.79%)
Jan 04, 2022	31.47	31.47	31.47	31.47	0	+0.16(+0.52%)
Jan 03, 2022	31.39	31.39	31.27	31.30	1,162	-0.02(-0.08%)
Dec 31, 2021	31.33	31.33	31.33	31.33	105	+0.05(+0.15%)
Dec 30, 2021	31.28	31.28	31.28	31.28	2	+0.01(+0.02%)
Dec 29, 2021	31.27	31.32	31.21	31.27	17,502	-0.01(-0.03%)
Dec 28, 2021	31.28	31.28	31.28	31.28	0	+0.00(+0.01%)
Dec 27, 2021	31.16	33.93	31.16	31.28	24,686	+0.31(+0.99%)
Dec 23, 2021	30.96	30.97	30.96	30.97	362	+0.32(+1.03%)
Dec 22, 2021	30.65	30.65	30.65	30.65	0	+0.26(+0.86%)
Dec 21, 2021	30.39	30.39	30.39	30.39	78	+0.70(+2.35%)
Dec 20, 2021	29.70	29.70	29.70	29.70	0	-0.48(-1.58%)
Dec 17, 2021	30.17	30.17	30.17	30.17	115	-0.09(-0.30%)
Dec 16, 2021	30.26	30.26	30.26	30.26	0	-0.11(-0.38%)
Dec 15, 2021	30.38	30.38	30.38	30.38	70	+0.27(+0.90%)
Dec 14, 2021	30.11	30.11	30.11	30.11	56	-0.21(-0.71%)
Dec 13, 2021	30.32	30.32	30.32	30.32	375	-0.39(-1.26%)
Dec 10, 2021	30.71	30.71	30.71	30.71	115	+0.01(+0.02%)
Dec 09, 2021	30.70	30.70	30.70	30.70	164	-0.28(-0.90%)
Dec 08, 2021	30.98	30.98	30.98	30.98	8	+0.16(+0.53%)
Dec 07, 2021	30.82	30.82	30.82	30.82	0	+0.56(+1.84%)
Dec 06, 2021	30.32	30.32	30.26	30.26	1,210	+0.53(+1.79%)
Dec 03, 2021	29.64	29.73	29.60	29.73	457	-0.19(-0.65%)
Dec 02, 2021	29.67	30.01	29.67	29.92	2,359	+0.64(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.