Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.19	35.19	35.19	35.19	86	+0.34(+0.96%)
Feb 28, 2024	34.86	34.86	34.86	34.86	3	+0.08(+0.24%)
Feb 27, 2024	34.85	34.85	34.77	34.77	456	+0.09(+0.25%)
Feb 26, 2024	34.69	34.69	34.69	34.69	8	+0.07(+0.21%)
Feb 23, 2024	34.61	34.61	34.61	34.61	0	-0.01(-0.04%)
Feb 22, 2024	34.66	34.66	34.63	34.63	120	+0.65(+1.90%)
Feb 21, 2024	33.98	33.98	33.98	33.98	0	+0.09(+0.26%)
Feb 20, 2024	33.89	33.89	33.89	33.89	51	-0.37(-1.07%)
Feb 16, 2024	34.26	34.26	34.26	34.26	100	-0.14(-0.42%)
Feb 15, 2024	34.40	34.40	34.40	34.40	2	+0.24(+0.69%)
Feb 14, 2024	34.17	34.17	34.17	34.17	0	+0.74(+2.22%)
Feb 13, 2024	33.42	33.42	33.42	33.42	33	-0.64(-1.87%)
Feb 12, 2024	34.06	34.06	34.06	34.06	31	+0.11(+0.34%)
Feb 09, 2024	33.95	33.95	33.95	33.95	0	+0.24(+0.70%)
Feb 08, 2024	33.71	33.71	33.71	33.71	20	+0.54(+1.62%)
Feb 07, 2024	33.06	33.17	33.06	33.17	176	+0.33(+1.01%)
Feb 06, 2024	32.84	32.84	32.84	32.84	58	-0.01(-0.02%)
Feb 05, 2024	32.85	32.85	32.85	32.85	0	-0.25(-0.76%)
Feb 02, 2024	33.10	33.10	33.10	33.10	100	+0.29(+0.87%)
Feb 01, 2024	32.82	32.82	32.82	32.82	93	+0.28(+0.85%)
Jan 31, 2024	32.54	32.54	32.54	32.54	18	-0.63(-1.89%)
Jan 30, 2024	33.17	33.17	33.17	33.17	30	+0.13(+0.40%)
Jan 29, 2024	33.03	33.03	33.03	33.03	1	+0.35(+1.06%)
Jan 26, 2024	32.69	32.69	32.67	32.69	460	+0.07(+0.20%)
Jan 25, 2024	32.62	32.62	32.62	32.62	0	+0.10(+0.29%)
Jan 24, 2024	32.52	32.52	32.52	32.52	0	-0.13(-0.40%)
Jan 23, 2024	32.65	32.65	32.65	32.65	0	-0.16(-0.49%)
Jan 22, 2024	32.73	32.82	32.73	32.82	109	+0.39(+1.20%)
Jan 19, 2024	32.43	32.43	32.43	32.43	100	+0.47(+1.48%)
Jan 18, 2024	31.95	31.95	31.95	31.95	2	+0.32(+1.01%)
Jan 17, 2024	31.58	31.63	31.58	31.63	315	-0.18(-0.57%)
Jan 16, 2024	31.81	31.81	31.81	31.81	0	-0.14(-0.42%)
Jan 12, 2024	31.95	31.95	31.95	31.95	0	-0.04(-0.12%)
Jan 11, 2024	31.91	31.99	31.91	31.99	296	-0.01(-0.04%)
Jan 10, 2024	32.00	32.00	32.00	32.00	2	-0.01(-0.02%)
Jan 09, 2024	32.03	32.03	32.00	32.00	400	-0.16(-0.48%)
Jan 08, 2024	32.16	32.16	32.16	32.16	0	+0.50(+1.58%)
Jan 05, 2024	31.66	31.66	31.66	31.66	100	+0.12(+0.37%)
Jan 04, 2024	31.72	31.72	31.54	31.54	529	-0.07(-0.23%)
Jan 03, 2024	31.61	31.61	31.61	31.61	23	-0.75(-2.30%)
Jan 02, 2024	32.36	32.36	32.36	32.36	51	-0.33(-1.02%)
Dec 29, 2023	32.69	32.69	32.69	32.69	100	-0.26(-0.80%)
Dec 28, 2023	32.96	32.96	32.96	32.96	2	+0.03(+0.10%)
Dec 27, 2023	32.97	32.98	32.92	32.92	465	+0.01(+0.02%)
Dec 26, 2023	32.92	32.92	32.92	32.92	0	+0.32(+0.99%)
Dec 22, 2023	32.58	32.60	32.58	32.60	189	+0.11(+0.34%)
Dec 21, 2023	32.49	32.49	32.49	32.49	1	+0.43(+1.33%)
Dec 20, 2023	32.73	32.73	32.06	32.06	428	-0.52(-1.59%)
Dec 19, 2023	32.58	32.58	32.58	32.58	0	+0.28(+0.86%)
Dec 18, 2023	32.30	32.30	32.30	32.30	5	-0.00(-0.00%)
Dec 15, 2023	32.30	32.30	32.30	32.30	511	-0.17(-0.52%)
Dec 14, 2023	32.47	32.47	32.47	32.47	0	+0.77(+2.44%)
Dec 13, 2023	31.07	31.70	31.07	31.70	103	+0.77(+2.50%)
Dec 12, 2023	30.86	30.92	30.86	30.92	487	+0.08(+0.25%)
Dec 11, 2023	30.84	30.84	30.84	30.84	10	+0.26(+0.87%)
Dec 08, 2023	30.58	30.58	30.58	30.58	0	+0.16(+0.54%)
Dec 07, 2023	30.42	30.42	30.42	30.42	0	+0.20(+0.65%)
Dec 06, 2023	30.22	30.22	30.22	30.22	2	-0.21(-0.68%)
Dec 05, 2023	30.43	30.43	30.43	30.43	49	-0.37(-1.21%)
Dec 04, 2023	30.80	30.80	30.80	30.80	13	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.