Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.28	11.60	11.24	11.48	742,400	+0.23(+2.04%)
Feb 25, 2021	11.58	11.75	11.25	11.25	601,294	-0.43(-3.68%)
Feb 24, 2021	11.30	11.75	11.25	11.68	706,362	+0.41(+3.64%)
Feb 23, 2021	11.25	11.35	11.25	11.27	761,473	-0.39(-3.34%)
Feb 22, 2021	11.62	12.12	11.55	11.66	1,098,556	-0.02(-0.17%)
Feb 19, 2021	11.28	11.68	11.28	11.68	371,500	+0.41(+3.64%)
Feb 18, 2021	11.25	11.27	11.25	11.27	504,989	+0.00(+0.00%)
Feb 17, 2021	11.25	11.29	11.25	11.27	333,789	+0.01(+0.09%)
Feb 16, 2021	11.25	11.28	11.25	11.26	710,718	-0.02(-0.18%)
Feb 12, 2021	11.26	11.37	11.25	11.28	721,700	-0.12(-1.05%)
Feb 11, 2021	11.27	11.44	11.24	11.40	746,531	+0.05(+0.44%)
Feb 10, 2021	11.19	11.36	11.15	11.35	1,032,655	+0.13(+1.16%)
Feb 09, 2021	11.20	11.35	11.07	11.22	1,264,809	-0.05(-0.44%)
Feb 08, 2021	11.20	11.30	11.15	11.27	826,445	-0.04(-0.35%)
Feb 05, 2021	11.00	11.33	11.00	11.31	1,690,800	+0.34(+3.10%)
Feb 04, 2021	10.99	11.02	10.90	10.97	1,331,179	-0.03(-0.27%)
Feb 03, 2021	11.25	11.31	10.97	11.00	1,688,539	-0.11(-0.99%)
Feb 02, 2021	11.28	11.74	11.02	11.11	2,962,525	+0.02(+0.18%)
Feb 01, 2021	11.28	11.30	10.62	11.09	8,370,671	+0.51(+4.82%)
Jan 29, 2021	10.44	10.65	10.44	10.58	137,100	+0.02(+0.19%)
Jan 28, 2021	10.51	10.56	10.40	10.56	419,366	-0.08(-0.75%)
Jan 27, 2021	10.53	10.64	10.30	10.64	325,997	-0.05(-0.47%)
Jan 26, 2021	10.70	10.90	10.65	10.69	427,575	+0.01(+0.09%)
Jan 25, 2021	10.80	10.80	10.60	10.68	249,827	-0.05(-0.47%)
Jan 22, 2021	10.60	10.73	10.60	10.73	170,300	+0.04(+0.37%)
Jan 21, 2021	10.72	10.75	10.65	10.69	229,820	-0.04(-0.37%)
Jan 20, 2021	10.72	10.76	10.57	10.73	313,979	-0.07(-0.65%)
Jan 19, 2021	10.91	10.95	10.63	10.80	556,926	-0.20(-1.82%)
Jan 15, 2021	11.30	11.30	10.83	11.00	1,708,700	-0.30(-2.65%)
Jan 14, 2021	10.50	12.45	10.35	11.30	4,799,578	+0.84(+8.03%)
Jan 13, 2021	10.39	10.49	10.37	10.46	554,042	+0.13(+1.26%)
Jan 12, 2021	10.30	10.34	10.05	10.33	332,802	+0.08(+0.78%)
Jan 11, 2021	10.28	10.34	10.25	10.25	334,202	+0.04(+0.39%)
Jan 08, 2021	10.21	10.34	10.20	10.21	192,000	-0.07(-0.68%)
Jan 07, 2021	10.34	10.35	10.22	10.28	160,202	+0.01(+0.10%)
Jan 06, 2021	10.22	10.27	10.20	10.27	237,178	+0.07(+0.69%)
Jan 05, 2021	10.20	10.22	10.15	10.20	159,038	+0.00(+0.00%)
Jan 04, 2021	10.30	10.39	10.05	10.20	195,101	-0.04(-0.39%)
Dec 31, 2020		10.24	10.24	10.24	296,671	+0.07(+0.69%)
Dec 30, 2020	10.16	10.20	10.13	10.17	296,671	+0.11(+1.09%)
Dec 29, 2020	10.15	10.15	10.01	10.06	273,090	-0.07(-0.69%)
Dec 28, 2020	10.17	10.17	9.930	10.13	138,500	+0.01(+0.10%)
Dec 24, 2020	10.19	10.20	10.05	10.12	40,700	-0.03(-0.30%)
Dec 23, 2020	10.06	10.16	10.06	10.15	127,432	+0.07(+0.69%)
Dec 22, 2020	10.05	10.15	9.950	10.08	198,986	+0.08(+0.80%)
Dec 21, 2020	10.02	10.10	9.960	10.00	76,734	+0.04(+0.40%)
Dec 18, 2020	9.970	10.01	9.930	9.960	33,300	-0.04(-0.40%)
Dec 17, 2020	9.980	10.02	9.930	10.00	37,562	+0.05(+0.50%)
Dec 16, 2020	9.920	10.02	9.920	9.950	37,021	+0.02(+0.20%)
Dec 15, 2020	9.950	10.02	9.910	9.930	199,192	-0.04(-0.40%)
Dec 14, 2020	10.02	10.05	9.940	9.970	140,783	-0.04(-0.35%)
Dec 11, 2020	10.02	10.09	10.00	10.01	150,500	-0.02(-0.25%)
Dec 10, 2020	10.01	10.05	9.960	10.03	45,651	+0.03(+0.30%)
Dec 09, 2020	10.05	10.05	9.970	10.00	86,485	+0.03(+0.30%)
Dec 08, 2020	9.980	10.05	9.880	9.970	208,431	+0.02(+0.20%)
Dec 07, 2020	9.950	10.00	9.850	9.950	112,609	+0.10(+1.02%)
Dec 04, 2020	9.790	9.852	9.772	9.850	153,800	+0.06(+0.61%)
Dec 03, 2020	9.790	9.800	9.780	9.790	27,447	+0.01(+0.10%)
Dec 02, 2020	9.740	9.830	9.740	9.780	88,955	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.