(NY: WEAV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.070	5.340	5.070	5.170	96,200	+0.11(+2.17%)
Feb 27, 2023	5.180	5.230	4.920	5.060	217,065	-0.09(-1.75%)
Feb 24, 2023	5.340	5.390	5.150	5.150	84,450	-0.34(-6.19%)
Feb 23, 2023	5.170	5.550	4.990	5.490	200,270	+0.66(+13.66%)
Feb 22, 2023	5.040	5.050	4.710	4.830	133,948	-0.14(-2.82%)
Feb 21, 2023	5.010	5.120	4.800	4.970	246,443	-0.16(-3.12%)
Feb 17, 2023	5.300	5.300	4.860	5.130	113,504	-0.14(-2.66%)
Feb 16, 2023	5.350	5.350	5.200	5.270	77,445	-0.16(-2.95%)
Feb 15, 2023	5.370	5.505	5.370	5.430	155,744	+0.01(+0.18%)
Feb 14, 2023	5.490	5.676	5.400	5.420	100,704	-0.09(-1.63%)
Feb 13, 2023	5.430	5.533	5.270	5.510	67,395	+0.07(+1.29%)
Feb 10, 2023	5.210	5.480	5.075	5.440	85,679	+0.18(+3.42%)
Feb 09, 2023	5.490	5.555	5.242	5.260	61,158	-0.21(-3.84%)
Feb 08, 2023	5.030	5.520	5.030	5.470	84,754	+0.34(+6.63%)
Feb 07, 2023	4.880	5.160	4.838	5.130	174,275	+0.23(+4.69%)
Feb 06, 2023	5.090	5.150	4.880	4.900	75,406	-0.24(-4.67%)
Feb 03, 2023	5.160	5.260	5.120	5.140	183,712	-0.06(-1.15%)
Feb 02, 2023	5.200	5.450	5.120	5.200	223,049	+0.00(+0.00%)
Feb 01, 2023	5.200	5.290	5.090	5.200	138,942	+0.00(+0.00%)
Jan 31, 2023	5.090	5.210	5.090	5.200	74,468	+0.14(+2.77%)
Jan 30, 2023	5.290	5.360	5.050	5.060	75,586	-0.32(-5.95%)
Jan 27, 2023	5.310	5.485	5.170	5.380	120,867	+0.07(+1.32%)
Jan 26, 2023	5.400	5.530	5.210	5.310	49,281	-0.06(-1.12%)
Jan 25, 2023	5.240	5.370	5.050	5.370	34,023	+0.04(+0.75%)
Jan 24, 2023	5.330	5.390	5.240	5.330	38,186	-0.07(-1.30%)
Jan 23, 2023	5.370	5.430	5.310	5.400	47,676	+0.06(+1.12%)
Jan 20, 2023	5.140	5.360	5.100	5.340	46,760	+0.28(+5.53%)
Jan 19, 2023	5.140	5.160	5.030	5.060	28,979	-0.08(-1.56%)
Jan 18, 2023	5.390	5.450	5.090	5.140	78,688	-0.18(-3.38%)
Jan 17, 2023	5.320	5.375	5.160	5.320	84,739	+0.00(+0.00%)
Jan 13, 2023	5.180	5.380	5.180	5.320	51,323	+0.11(+2.11%)
Jan 12, 2023	5.040	5.220	4.970	5.210	67,197	+0.20(+3.99%)
Jan 11, 2023	4.870	5.030	4.870	5.010	78,960	+0.15(+3.09%)
Jan 10, 2023	4.690	4.880	4.601	4.860	63,570	+0.17(+3.62%)
Jan 09, 2023	4.410	4.780	4.380	4.690	91,885	+0.31(+7.08%)
Jan 06, 2023	4.390	4.530	4.160	4.380	62,381	+0.01(+0.23%)
Jan 05, 2023	4.510	4.510	4.280	4.370	87,802	-0.13(-2.89%)
Jan 04, 2023	4.510	4.630	4.415	4.500	64,130	+0.07(+1.58%)
Jan 03, 2023	4.670	4.740	4.310	4.430	100,079	-0.15(-3.28%)
Dec 30, 2022	4.570	4.670	4.490	4.580	81,196	-0.03(-0.65%)
Dec 29, 2022	4.450	4.670	4.450	4.610	88,425	+0.22(+5.01%)
Dec 28, 2022	4.240	4.415	4.210	4.390	90,866	+0.09(+2.09%)
Dec 27, 2022	4.310	4.378	4.260	4.300	111,817	-0.01(-0.23%)
Dec 23, 2022	4.430	4.500	4.280	4.310	179,083	-0.11(-2.49%)
Dec 22, 2022	4.420	4.490	4.360	4.420	92,323	-0.03(-0.67%)
Dec 21, 2022	4.480	4.580	4.330	4.450	85,470	-0.01(-0.22%)
Dec 20, 2022	4.350	4.550	4.260	4.460	82,942	+0.04(+0.90%)
Dec 19, 2022	4.470	4.538	4.255	4.420	115,523	-0.09(-2.00%)
Dec 16, 2022	4.160	4.560	4.120	4.510	547,832	+0.33(+7.89%)
Dec 15, 2022	4.210	4.230	4.020	4.180	165,447	-0.04(-0.95%)
Dec 14, 2022	4.350	4.385	4.150	4.220	131,400	-0.17(-3.87%)
Dec 13, 2022	4.680	4.680	4.290	4.390	219,725	-0.09(-2.01%)
Dec 12, 2022	4.260	4.670	4.260	4.480	231,447	+0.23(+5.41%)
Dec 09, 2022	4.290	4.430	4.200	4.250	106,534	-0.07(-1.62%)
Dec 08, 2022	4.100	4.330	4.020	4.320	121,655	+0.16(+3.85%)
Dec 07, 2022	3.830	4.180	3.820	4.160	131,744	+0.31(+8.05%)
Dec 06, 2022	3.940	3.990	3.750	3.850	87,573	-0.07(-1.79%)
Dec 05, 2022	3.930	4.100	3.855	3.920	146,747	-0.03(-0.76%)
Dec 02, 2022	3.910	4.035	3.740	3.950	207,078	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.