(NY: GVLU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.50	22.55	22.41	22.53	41,879	+0.20(+0.88%)
Feb 28, 2024	22.34	22.39	22.33	22.33	762	-0.06(-0.28%)
Feb 27, 2024	22.36	22.43	22.36	22.40	11,054	+0.10(+0.43%)
Feb 26, 2024	22.30	22.42	22.28	22.30	3,766	-0.08(-0.35%)
Feb 23, 2024	22.24	22.38	22.24	22.38	3,914	+0.10(+0.45%)
Feb 22, 2024	22.22	22.28	22.15	22.28	4,952	+0.24(+1.07%)
Feb 21, 2024	22.05	22.07	21.99	22.04	4,090	+0.10(+0.44%)
Feb 20, 2024	22.01	22.07	21.93	21.95	13,547	-0.11(-0.52%)
Feb 16, 2024	22.07	22.29	22.05	22.06	8,148	-0.15(-0.66%)
Feb 15, 2024	21.64	22.27	21.64	22.21	41,266	+0.24(+1.09%)
Feb 14, 2024	21.86	21.97	21.86	21.97	8,350	+0.31(+1.41%)
Feb 13, 2024	21.86	21.98	21.62	21.66	20,126	-0.57(-2.56%)
Feb 12, 2024	22.08	22.28	22.06	22.23	28,010	+0.31(+1.40%)
Feb 09, 2024	21.83	21.94	21.75	21.92	5,436	+0.02(+0.11%)
Feb 08, 2024	21.68	21.91	21.68	21.90	7,108	+0.19(+0.87%)
Feb 07, 2024	21.70	21.76	21.64	21.71	8,523	+0.01(+0.04%)
Feb 06, 2024	21.64	21.70	21.63	21.70	7,241	+0.12(+0.56%)
Feb 05, 2024	21.57	21.62	21.47	21.58	657,510	-0.25(-1.16%)
Feb 02, 2024	21.85	21.90	21.66	21.83	20,910	-0.08(-0.35%)
Feb 01, 2024	21.79	21.91	21.60	21.91	2,509	+0.19(+0.87%)
Jan 31, 2024	21.96	22.00	21.72	21.72	16,859	-0.30(-1.38%)
Jan 30, 2024	21.87	22.08	21.87	22.02	11,178	+0.09(+0.40%)
Jan 29, 2024	21.76	21.94	21.76	21.94	508,682	+0.10(+0.47%)
Jan 26, 2024	21.75	21.86	21.75	21.83	1,876	+0.11(+0.50%)
Jan 25, 2024	21.67	21.73	21.61	21.73	3,858	+0.19(+0.88%)
Jan 24, 2024	21.65	21.74	21.54	21.54	15,562	-0.11(-0.51%)
Jan 23, 2024	21.75	21.75	21.65	21.65	4,514	-0.03(-0.14%)
Jan 22, 2024	21.64	21.67	21.64	21.67	1,685	+0.18(+0.81%)
Jan 19, 2024	21.27	21.50	21.27	21.50	2,434	+0.12(+0.57%)
Jan 18, 2024	21.34	21.38	21.18	21.38	1,093	+0.15(+0.69%)
Jan 17, 2024	21.32	21.32	21.21	21.23	18,028	-0.14(-0.63%)
Jan 16, 2024	21.40	21.46	21.28	21.37	38,453	-0.15(-0.72%)
Jan 12, 2024	21.75	21.75	21.48	21.52	29,441	-0.10(-0.47%)
Jan 11, 2024	21.56	21.62	21.54	21.62	22,091	-0.01(-0.05%)
Jan 10, 2024	21.69	21.69	21.61	21.63	23,151	-0.06(-0.26%)
Jan 09, 2024	21.66	21.69	21.64	21.69	28,120	-0.08(-0.39%)
Jan 08, 2024	21.56	21.77	21.56	21.77	2,948	+0.21(+0.99%)
Jan 05, 2024	21.65	21.65	21.54	21.56	4,563	+0.06(+0.30%)
Jan 04, 2024	21.60	21.60	21.50	21.50	3,338	-0.01(-0.06%)
Jan 03, 2024	21.65	21.67	21.51	21.51	4,110	-0.33(-1.53%)
Jan 02, 2024	21.77	21.94	21.77	21.84	4,996	+0.02(+0.09%)
Dec 29, 2023	21.95	21.95	21.79	21.82	1,930	-0.12(-0.53%)
Dec 28, 2023	21.95	21.99	21.91	21.94	5,416	-0.02(-0.08%)
Dec 27, 2023	22.03	22.06	21.92	21.96	30,164	-0.03(-0.12%)
Dec 26, 2023	21.90	22.04	21.89	21.98	1,746	+0.14(+0.63%)
Dec 22, 2023	21.79	21.92	21.79	21.85	5,869	+0.08(+0.35%)
Dec 21, 2023	21.65	21.77	21.65	21.77	346	+0.22(+1.04%)
Dec 20, 2023	21.92	21.92	21.55	21.55	2,963	-0.34(-1.55%)
Dec 19, 2023	21.79	21.89	21.79	21.89	2,083	+0.32(+1.48%)
Dec 18, 2023	21.66	21.66	21.57	21.57	1,353	+0.00(+0.01%)
Dec 15, 2023	21.67	21.68	21.57	21.57	25,203	-0.13(-0.62%)
Dec 14, 2023	21.64	21.79	21.62	21.70	3,106	+0.41(+1.92%)
Dec 13, 2023	21.06	21.30	20.80	21.29	18,945	+0.48(+2.30%)
Dec 12, 2023	22.58	22.58	20.80	20.81	29,664	-0.10(-0.47%)
Dec 11, 2023	20.90	20.91	20.90	20.91	1,625	+0.15(+0.71%)
Dec 08, 2023	20.73	20.76	20.72	20.76	2,389	+0.08(+0.41%)
Dec 07, 2023	20.61	20.70	20.61	20.68	6,907	+0.12(+0.57%)
Dec 06, 2023	20.71	20.71	20.56	20.56	455	-0.04(-0.20%)
Dec 05, 2023	20.60	20.60	20.60	20.60	116	-0.26(-1.25%)
Dec 04, 2023	20.81	20.91	20.77	20.86	72,783	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.