(NY: TFPM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.11	13.25	12.79	13.21	135,076	+0.04(+0.30%)
Feb 27, 2023	12.80	13.25	12.80	13.17	81,333	+0.24(+1.89%)
Feb 24, 2023	12.78	12.97	12.76	12.93	77,992	-0.04(-0.30%)
Feb 23, 2023	12.82	13.02	12.74	12.97	116,060	+0.10(+0.76%)
Feb 22, 2023	13.29	13.46	12.53	12.87	202,813	-0.70(-5.19%)
Feb 21, 2023	13.69	14.10	13.37	13.57	126,246	-0.15(-1.07%)
Feb 17, 2023	13.73	13.93	13.46	13.72	104,884	+0.06(+0.43%)
Feb 16, 2023	13.47	13.66	13.26	13.66	79,314	+0.16(+1.16%)
Feb 15, 2023	13.76	13.76	13.42	13.50	83,700	-0.25(-1.85%)
Feb 14, 2023	13.13	13.76	13.10	13.76	92,942	+0.49(+3.69%)
Feb 13, 2023	13.82	13.82	13.13	13.27	135,872	-0.47(-3.42%)
Feb 10, 2023	13.54	13.75	13.49	13.74	188,288	+0.12(+0.86%)
Feb 09, 2023	13.73	13.75	13.45	13.62	128,704	-0.11(-0.78%)
Feb 08, 2023	13.74	13.90	13.67	13.73	129,539	-0.01(-0.07%)
Feb 07, 2023	13.49	13.98	13.49	13.74	190,942	+0.13(+0.93%)
Feb 06, 2023	12.97	13.79	12.95	13.61	415,644	+0.43(+3.27%)
Feb 03, 2023	13.14	13.41	12.97	13.18	145,421	-0.16(-1.17%)
Feb 02, 2023	13.41	13.56	13.08	13.34	224,894	-0.08(-0.58%)
Feb 01, 2023	13.21	13.52	13.02	13.42	284,397	+0.21(+1.56%)
Jan 31, 2023	13.28	13.52	13.01	13.21	186,043	-0.14(-1.03%)
Jan 30, 2023	12.85	13.87	12.85	13.35	217,609	+0.35(+2.71%)
Jan 27, 2023	12.74	13.18	12.74	13.00	128,662	-0.03(-0.22%)
Jan 26, 2023	12.90	13.13	12.69	13.02	218,587	-0.03(-0.23%)
Jan 25, 2023	12.71	13.06	12.63	13.05	438,938	-0.06(-0.45%)
Jan 24, 2023	13.35	13.37	12.92	13.11	242,734	-0.06(-0.45%)
Jan 23, 2023	13.62	13.69	13.13	13.17	243,885	-0.33(-2.46%)
Jan 20, 2023	13.64	13.90	13.02	13.50	406,169	-0.03(-0.25%)
Jan 19, 2023	13.13	13.68	13.13	13.54	157,649	+0.31(+2.33%)
Jan 18, 2023	13.18	13.43	13.15	13.23	62,099	+0.05(+0.37%)
Jan 17, 2023	13.46	13.46	13.06	13.18	58,985	-0.20(-1.46%)
Jan 13, 2023	13.34	13.70	13.16	13.38	171,007	-0.45(-3.26%)
Jan 12, 2023	13.84	13.99	13.65	13.83	77,099	+0.02(+0.14%)
Jan 11, 2023	13.99	14.03	13.72	13.81	60,628	-0.07(-0.49%)
Jan 10, 2023	13.57	13.90	13.32	13.88	138,803	+0.26(+1.94%)
Jan 09, 2023	13.71	13.82	13.44	13.61	130,583	+0.11(+0.80%)
Jan 06, 2023	13.94	13.94	13.23	13.50	164,897	-0.36(-2.61%)
Jan 05, 2023	13.50	13.92	13.31	13.87	193,025	+0.07(+0.50%)
Jan 04, 2023	13.75	13.92	13.50	13.80	100,106	+0.21(+1.51%)
Jan 03, 2023	13.75	14.17	13.50	13.59	79,005	+0.13(+0.94%)
Dec 30, 2022	13.90	13.90	13.31	13.46	83,852	-0.47(-3.37%)
Dec 29, 2022	14.41	14.76	13.90	13.93	92,952	-0.32(-2.26%)
Dec 28, 2022	14.38	14.38	13.57	14.26	90,627	+0.00(+0.00%)
Dec 27, 2022	13.98	14.43	13.94	14.26	16,962	+0.43(+3.11%)
Dec 23, 2022	13.70	13.90	13.35	13.83	20,528	+0.13(+0.93%)
Dec 22, 2022	13.77	13.77	13.49	13.70	57,124	+0.03(+0.22%)
Dec 21, 2022	13.18	13.80	13.18	13.67	91,513	+0.32(+2.42%)
Dec 20, 2022	13.38	13.83	13.29	13.35	38,953	-0.13(-0.94%)
Dec 19, 2022	13.52	13.52	13.11	13.47	75,778	+0.19(+1.40%)
Dec 16, 2022	12.46	13.42	12.46	13.29	112,678	+0.74(+5.93%)
Dec 15, 2022	12.70	12.76	12.48	12.55	114,456	-0.08(-0.62%)
Dec 14, 2022	12.58	12.86	12.43	12.62	113,726	-0.09(-0.69%)
Dec 13, 2022	12.80	13.00	12.64	12.71	31,118	+0.21(+1.64%)
Dec 12, 2022	12.72	12.74	12.43	12.51	49,168	-0.18(-1.39%)
Dec 09, 2022	12.51	13.18	12.51	12.68	67,143	+0.03(+0.23%)
Dec 08, 2022	13.21	13.21	12.51	12.65	60,358	-0.26(-2.05%)
Dec 07, 2022	12.67	13.01	12.57	12.92	38,393	+0.37(+2.96%)
Dec 06, 2022	12.60	12.61	12.39	12.55	27,189	-0.03(-0.23%)
Dec 05, 2022	13.38	13.44	12.53	12.57	67,197	-0.68(-5.10%)
Dec 02, 2022	13.32	13.72	13.02	13.25	84,233	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.