(NY: HIGH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.96	24.03	23.95	23.99	280,744	-0.02(-0.08%)
Feb 28, 2024	23.98	24.04	23.97	24.01	209,213	+0.01(+0.04%)
Feb 27, 2024	24.03	24.03	23.96	24.00	418,347	-0.01(-0.04%)
Feb 26, 2024	24.08	24.09	23.96	24.01	280,685	-0.02(-0.08%)
Feb 23, 2024	23.97	24.03	23.96	24.03	198,950	+0.03(+0.12%)
Feb 22, 2024	23.96	24.02	23.96	24.00	205,687	+0.03(+0.12%)
Feb 21, 2024	24.00	24.00	23.96	23.97	389,844	+0.02(+0.08%)
Feb 20, 2024	23.95	23.96	23.93	23.96	236,968	+0.03(+0.12%)
Feb 16, 2024	23.98	23.98	23.92	23.93	216,958	+0.00(+0.00%)
Feb 15, 2024	23.96	23.96	23.90	23.93	197,197	+0.00(+0.00%)
Feb 14, 2024	23.93	23.94	23.91	23.93	209,242	+0.01(+0.04%)
Feb 13, 2024	23.89	23.92	23.89	23.92	180,952	+0.00(+0.00%)
Feb 12, 2024	23.92	23.93	23.90	23.92	366,863	+0.00(+0.00%)
Feb 09, 2024	23.91	23.93	23.90	23.92	336,715	+0.01(+0.04%)
Feb 08, 2024	23.87	23.91	23.86	23.91	265,705	+0.02(+0.08%)
Feb 07, 2024	23.88	23.91	23.87	23.89	121,798	+0.00(+0.00%)
Feb 06, 2024	23.87	23.90	23.86	23.89	205,235	+0.01(+0.04%)
Feb 05, 2024	23.86	23.88	23.84	23.88	256,524	+0.01(+0.04%)
Feb 02, 2024	23.89	23.91	23.82	23.87	551,109	+0.00(+0.00%)
Feb 01, 2024	23.88	23.88	23.82	23.87	328,513	-0.02(-0.08%)
Jan 31, 2024	23.91	23.91	23.86	23.89	132,672	+0.02(+0.08%)
Jan 30, 2024	23.87	23.88	23.85	23.87	134,233	+0.00(+0.00%)
Jan 29, 2024	23.86	23.88	23.83	23.87	332,156	+0.01(+0.04%)
Jan 26, 2024	23.92	23.92	23.85	23.86	466,943	+0.02(+0.08%)
Jan 25, 2024	23.87	23.87	23.84	23.84	159,663	+0.00(+0.00%)
Jan 24, 2024	23.87	23.87	23.83	23.84	116,450	+0.01(+0.04%)
Jan 23, 2024	23.85	23.85	23.83	23.83	687,577	+0.01(+0.04%)
Jan 22, 2024	23.84	23.85	23.82	23.82	142,002	-0.01(-0.04%)
Jan 19, 2024	23.83	23.84	23.81	23.83	168,997	+0.02(+0.08%)
Jan 18, 2024	23.85	23.85	23.78	23.81	174,525	-0.04(-0.16%)
Jan 17, 2024	23.82	23.85	23.78	23.85	241,468	+0.05(+0.22%)
Jan 16, 2024	23.83	23.83	23.78	23.79	175,797	+0.01(+0.06%)
Jan 12, 2024	23.81	23.81	23.78	23.78	164,569	+0.00(+0.00%)
Jan 11, 2024	23.75	23.78	23.75	23.78	129,067	+0.03(+0.12%)
Jan 10, 2024	23.72	23.76	23.72	23.75	459,044	+0.03(+0.12%)
Jan 09, 2024	23.74	23.74	23.71	23.72	151,053	-0.01(-0.04%)
Jan 08, 2024	23.71	23.74	23.71	23.73	179,244	+0.02(+0.08%)
Jan 05, 2024	23.73	23.74	23.71	23.71	166,163	+0.00(+0.00%)
Jan 04, 2024	23.67	23.74	23.67	23.71	320,275	-0.02(-0.10%)
Jan 03, 2024	23.74	23.74	23.71	23.74	225,443	+0.00(+0.02%)
Jan 02, 2024	23.75	23.75	23.72	23.73	263,758	+0.00(+0.00%)
Dec 29, 2023	23.77	23.77	23.72	23.73	248,530	-0.03(-0.12%)
Dec 28, 2023	23.73	23.76	23.71	23.76	152,072	+0.05(+0.20%)
Dec 27, 2023	23.92	23.92	23.70	23.71	130,068	+0.02(+0.08%)
Dec 26, 2023	23.70	23.72	23.68	23.69	329,247	+0.02(+0.07%)
Dec 22, 2023	23.71	23.71	23.66	23.68	138,189	+0.02(+0.08%)
Dec 21, 2023	23.69	23.69	23.65	23.66	108,630	+0.02(+0.08%)
Dec 20, 2023	23.65	23.66	23.64	23.64	146,078	-0.01(-0.04%)
Dec 19, 2023	23.65	23.66	23.63	23.65	118,817	+0.05(+0.20%)
Dec 18, 2023	23.62	23.67	23.60	23.60	220,319	-0.03(-0.12%)
Dec 15, 2023	23.64	23.65	23.62	23.63	155,072	+0.00(+0.00%)
Dec 14, 2023	23.60	23.65	23.60	23.63	711,236	-0.01(-0.04%)
Dec 13, 2023	23.65	23.65	23.60	23.64	1,744,134	+0.03(+0.12%)
Dec 12, 2023	23.62	23.63	23.61	23.61	84,114	+0.00(+0.00%)
Dec 11, 2023	23.60	23.62	23.58	23.61	159,976	+0.02(+0.08%)
Dec 08, 2023	23.62	23.62	23.57	23.59	192,180	+0.00(+0.02%)
Dec 07, 2023	23.62	23.62	23.57	23.59	138,250	+0.01(+0.06%)
Dec 06, 2023	23.55	23.58	23.55	23.57	219,527	+0.02(+0.08%)
Dec 05, 2023	23.54	23.55	23.53	23.55	236,086	+0.00(+0.00%)
Dec 04, 2023	23.55	23.55	23.53	23.55	130,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.