(NY: RATE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.46	19.46	19.35	19.39	1,135	-0.03(-0.15%)
Feb 28, 2024	19.45	19.45	19.42	19.42	434	-0.26(-1.32%)
Feb 27, 2024	19.64	19.68	19.64	19.68	803	+0.07(+0.35%)
Feb 26, 2024	19.61	19.61	19.61	19.61	262	+0.15(+0.75%)
Feb 23, 2024	19.54	19.54	19.38	19.47	2,388	-0.43(-2.14%)
Feb 22, 2024	19.89	19.89	19.89	19.89	229	+0.09(+0.48%)
Feb 21, 2024	19.60	19.80	19.60	19.80	313	+0.11(+0.55%)
Feb 20, 2024	19.74	19.74	19.67	19.69	684	-0.18(-0.93%)
Feb 16, 2024	19.83	19.88	19.83	19.88	593	+0.37(+1.91%)
Feb 15, 2024	19.48	19.54	19.48	19.50	1,120	-0.22(-1.14%)
Feb 14, 2024	19.76	19.76	19.73	19.73	280	-0.15(-0.77%)
Feb 13, 2024	19.44	19.88	19.44	19.88	793	+1.01(+5.37%)
Feb 12, 2024	18.95	19.07	18.87	18.87	4,796	-0.13(-0.70%)
Feb 09, 2024	19.04	19.05	18.96	19.00	1,822	+0.03(+0.18%)
Feb 08, 2024	18.92	18.96	18.92	18.96	760	+0.27(+1.45%)
Feb 07, 2024	18.61	18.69	18.61	18.69	259	+0.20(+1.08%)
Feb 06, 2024	18.76	18.76	18.49	18.49	954	-0.74(-3.85%)
Feb 05, 2024	19.18	19.23	19.12	19.23	1,425	+0.68(+3.66%)
Feb 02, 2024	18.62	18.62	18.56	18.56	1,339	+0.77(+4.31%)
Feb 01, 2024	17.87	17.88	17.71	17.79	3,081	-0.28(-1.55%)
Jan 31, 2024	18.19	18.19	18.06	18.07	1,184	-0.35(-1.90%)
Jan 30, 2024	18.57	18.72	18.42	18.42	1,085	-0.22(-1.21%)
Jan 29, 2024	18.64	18.64	18.64	18.64	425	-0.39(-2.07%)
Jan 26, 2024	19.10	19.10	19.04	19.04	1,826	+0.08(+0.42%)
Jan 25, 2024	19.10	19.10	18.96	18.96	2,085	-0.45(-2.32%)
Jan 24, 2024	19.41	19.46	19.41	19.41	1,257	+0.31(+1.60%)
Jan 23, 2024	19.06	19.10	19.06	19.10	284	+0.19(+1.01%)
Jan 22, 2024	18.90	18.92	18.85	18.91	1,033	-0.28(-1.48%)
Jan 19, 2024	19.33	19.37	19.20	19.20	1,386	+0.05(+0.25%)
Jan 18, 2024	18.92	19.15	18.91	19.15	3,513	+0.26(+1.39%)
Jan 17, 2024	18.89	18.89	18.86	18.89	1,926	+0.12(+0.66%)
Jan 16, 2024	18.52	18.76	18.53	18.76	8,989	+0.48(+2.64%)
Jan 12, 2024	18.30	18.30	18.27	18.28	1,065	-0.11(-0.59%)
Jan 11, 2024	18.61	18.72	18.39	18.39	1,685	-0.40(-2.11%)
Jan 10, 2024	18.63	18.78	18.63	18.78	1,639	+0.06(+0.31%)
Jan 09, 2024	18.71	18.76	18.66	18.73	3,195	-0.09(-0.49%)
Jan 08, 2024	19.01	19.01	18.71	18.82	3,604	-0.12(-0.62%)
Jan 05, 2024	18.86	18.93	18.45	18.93	2,201	+0.10(+0.52%)
Jan 04, 2024	18.81	18.91	18.74	18.84	3,301	+0.56(+3.05%)
Jan 03, 2024	18.49	18.49	18.28	18.28	825	-0.10(-0.55%)
Jan 02, 2024	18.38	18.38	18.38	18.38	182	+0.16(+0.87%)
Dec 29, 2023	18.09	18.22	18.09	18.22	593	+0.02(+0.09%)
Dec 28, 2023	18.20	18.20	18.20	18.20	348	+0.25(+1.37%)
Dec 27, 2023	17.98	17.98	17.96	17.96	624	-0.33(-1.82%)
Dec 26, 2023	18.32	18.32	18.29	18.29	789	-0.16(-0.86%)
Dec 22, 2023	18.45	18.45	18.45	18.45	132	+0.12(+0.68%)
Dec 21, 2023	18.32	18.32	18.32	18.32	182	+0.14(+0.77%)
Dec 20, 2023	18.18	18.18	18.18	18.18	37	-0.20(-1.07%)
Dec 19, 2023	18.37	18.38	18.37	18.38	928	-0.16(-0.85%)
Dec 18, 2023	18.54	18.54	18.54	18.54	141	+0.17(+0.95%)
Dec 15, 2023	18.54	18.54	18.36	18.36	560	+0.11(+0.62%)
Dec 14, 2023	18.58	18.58	18.25	18.25	3,514	-0.70(-3.69%)
Dec 13, 2023	18.95	18.95	18.95	18.95	247	-0.69(-3.50%)
Dec 12, 2023	19.64	19.64	19.64	19.64	54	-0.21(-1.08%)
Dec 11, 2023	19.99	19.99	19.85	19.85	585	-0.20(-1.00%)
Dec 08, 2023	19.94	20.07	19.94	20.05	1,191	+0.48(+2.45%)
Dec 07, 2023	19.57	19.57	19.57	19.57	354	+0.11(+0.58%)
Dec 06, 2023	19.46	19.46	19.46	19.46	223	-0.23(-1.19%)
Dec 05, 2023	19.69	19.69	19.69	19.69	337	-0.50(-2.48%)
Dec 04, 2023	20.12	20.23	20.12	20.19	895	+0.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.