(NY: HYFI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.73	35.87	35.66	35.74	33,524	+0.11(+0.30%)
Feb 28, 2024	35.59	35.71	35.59	35.64	86,223	+0.00(+0.00%)
Feb 27, 2024	35.62	35.71	35.62	35.64	9,202	+0.04(+0.11%)
Feb 26, 2024	35.77	35.77	35.59	35.60	12,194	-0.16(-0.44%)
Feb 23, 2024	35.78	35.80	35.72	35.75	15,298	+0.02(+0.07%)
Feb 22, 2024	35.73	35.77	35.70	35.73	47,156	+0.12(+0.35%)
Feb 21, 2024	35.64	35.66	35.54	35.61	17,835	-0.06(-0.16%)
Feb 20, 2024	35.59	35.71	35.56	35.67	19,818	+0.10(+0.28%)
Feb 16, 2024	35.54	35.59	35.51	35.57	5,224	-0.13(-0.35%)
Feb 15, 2024	35.59	35.71	35.59	35.69	92,934	+0.13(+0.36%)
Feb 14, 2024	35.46	35.60	35.46	35.56	36,140	+0.12(+0.35%)
Feb 13, 2024	35.46	35.50	35.37	35.44	24,425	-0.22(-0.62%)
Feb 12, 2024	35.69	35.78	35.66	35.66	205,336	-0.08(-0.23%)
Feb 09, 2024	35.68	35.78	35.67	35.74	7,110	+0.09(+0.24%)
Feb 08, 2024	35.68	35.70	35.60	35.66	14,929	+0.00(+0.01%)
Feb 07, 2024	35.76	35.76	35.57	35.66	30,170	+0.01(+0.02%)
Feb 06, 2024	35.51	35.70	35.50	35.65	5,517	+0.23(+0.64%)
Feb 05, 2024	35.61	35.61	35.39	35.42	38,048	-0.27(-0.77%)
Feb 02, 2024	35.61	35.78	35.60	35.70	114,381	-0.18(-0.49%)
Feb 01, 2024	35.75	35.87	35.72	35.87	54,464	+0.26(+0.73%)
Jan 31, 2024	35.71	35.74	35.61	35.61	3,516	-0.06(-0.18%)
Jan 30, 2024	35.69	35.75	35.62	35.67	28,656	-0.04(-0.10%)
Jan 29, 2024	35.68	35.71	35.65	35.71	8,631	+0.07(+0.19%)
Jan 26, 2024	35.66	35.73	35.62	35.65	74,967	-0.00(-0.00%)
Jan 25, 2024	35.61	35.65	35.51	35.65	61,215	+0.20(+0.57%)
Jan 24, 2024	35.56	36.73	35.45	35.45	186,567	+0.02(+0.07%)
Jan 23, 2024	35.47	35.47	35.35	35.42	86,052	-0.02(-0.06%)
Jan 22, 2024	35.51	35.51	35.41	35.44	44,358	+0.05(+0.15%)
Jan 19, 2024	35.35	35.41	35.22	35.39	41,115	+0.02(+0.05%)
Jan 18, 2024	35.34	35.40	35.30	35.37	9,371	+0.06(+0.18%)
Jan 17, 2024	35.28	35.34	35.25	35.31	9,927	-0.08(-0.23%)
Jan 16, 2024	35.54	35.56	35.39	35.39	11,672	-0.25(-0.70%)
Jan 12, 2024	35.71	35.71	35.60	35.64	7,060	+0.05(+0.14%)
Jan 11, 2024	35.49	35.60	35.43	35.59	5,047	+0.10(+0.27%)
Jan 10, 2024	35.53	35.53	35.42	35.49	143,995	+0.05(+0.13%)
Jan 09, 2024	35.34	35.45	35.31	35.45	31,340	+0.08(+0.22%)
Jan 08, 2024	35.15	35.41	35.15	35.37	10,076	+0.23(+0.66%)
Jan 05, 2024	35.06	35.33	35.06	35.13	14,066	-0.06(-0.17%)
Jan 04, 2024	35.38	35.38	35.17	35.19	22,853	-0.13(-0.37%)
Jan 03, 2024	35.26	35.38	35.22	35.32	32,131	-0.05(-0.15%)
Jan 02, 2024	35.35	35.45	35.35	35.38	6,610	-0.14(-0.38%)
Dec 29, 2023	35.57	35.57	35.51	35.51	3,543	-0.08(-0.22%)
Dec 28, 2023	35.74	35.75	35.54	35.59	10,060	-0.09(-0.26%)
Dec 27, 2023	35.53	35.78	35.53	35.69	12,394	+0.15(+0.41%)
Dec 26, 2023	35.52	35.57	35.50	35.54	6,241	+0.04(+0.11%)
Dec 22, 2023	35.61	35.70	35.42	35.50	46,139	-0.10(-0.27%)
Dec 21, 2023	35.60	35.60	35.40	35.60	5,798	+0.21(+0.58%)
Dec 20, 2023	35.42	35.57	35.37	35.39	94,182	+0.05(+0.13%)
Dec 19, 2023	35.24	35.43	35.24	35.34	17,534	+0.07(+0.19%)
Dec 18, 2023	35.37	35.37	35.16	35.28	26,343	+0.03(+0.07%)
Dec 15, 2023	35.19	35.36	35.17	35.25	7,797	-0.01(-0.03%)
Dec 14, 2023	35.37	35.52	35.21	35.26	21,154	+0.11(+0.31%)
Dec 13, 2023	34.65	35.19	34.65	35.15	15,409	+0.46(+1.33%)
Dec 12, 2023	34.50	34.69	34.50	34.69	3,512	+0.12(+0.36%)
Dec 11, 2023	34.53	34.62	34.46	34.56	23,173	-0.02(-0.05%)
Dec 08, 2023	34.58	34.61	34.48	34.58	16,923	-0.03(-0.09%)
Dec 07, 2023	34.67	34.70	34.52	34.61	29,472	+0.08(+0.23%)
Dec 06, 2023	34.57	34.67	34.53	34.53	25,301	-0.02(-0.05%)
Dec 05, 2023	34.59	34.59	34.51	34.55	12,356	+0.06(+0.16%)
Dec 04, 2023	34.42	34.53	34.40	34.49	7,950	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.