(NY: SQY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.39	20.63	20.11	20.32	17,994	+0.29(+1.45%)
Feb 28, 2024	19.61	20.37	19.61	20.03	35,504	+0.20(+1.03%)
Feb 27, 2024	19.26	19.91	19.26	19.83	33,413	+0.78(+4.08%)
Feb 26, 2024	19.91	19.91	19.05	19.05	51,943	-1.05(-5.22%)
Feb 23, 2024	19.87	20.57	19.87	20.10	356,976	+2.04(+11.28%)
Feb 22, 2024	17.64	18.12	17.64	18.06	92,697	+0.75(+4.35%)
Feb 21, 2024	17.39	17.39	17.11	17.31	41,552	-0.25(-1.40%)
Feb 20, 2024	17.37	17.63	17.37	17.56	44,757	+0.06(+0.33%)
Feb 16, 2024	17.90	17.94	17.49	17.50	67,655	-0.88(-4.78%)
Feb 15, 2024	17.96	18.43	17.96	18.38	85,610	+0.51(+2.87%)
Feb 14, 2024	17.46	17.97	17.44	17.87	49,373	+0.64(+3.71%)
Feb 13, 2024	17.41	17.57	17.10	17.23	59,657	-0.82(-4.54%)
Feb 12, 2024	17.60	18.19	17.60	18.05	100,500	+0.43(+2.42%)
Feb 09, 2024	18.05	18.32	17.62	17.62	134,010	-0.44(-2.41%)
Feb 08, 2024	17.72	18.18	17.63	18.05	82,034	+0.20(+1.10%)
Feb 07, 2024	17.56	18.02	17.26	17.86	87,785	+0.27(+1.54%)
Feb 06, 2024	17.22	17.92	17.22	17.59	193,895	+0.26(+1.52%)
Feb 05, 2024	17.70	17.70	17.21	17.32	98,798	-0.45(-2.54%)
Feb 02, 2024	17.54	17.87	17.17	17.78	45,875	+0.28(+1.63%)
Feb 01, 2024	17.58	17.64	17.05	17.49	40,614	+0.41(+2.40%)
Jan 31, 2024	17.68	17.68	17.06	17.08	58,093	-0.65(-3.66%)
Jan 30, 2024	17.72	17.78	17.68	17.73	76,252	+0.00(+0.02%)
Jan 29, 2024	17.48	17.73	17.42	17.73	53,564	+0.39(+2.25%)
Jan 26, 2024	16.91	17.38	16.86	17.34	38,122	+0.38(+2.25%)
Jan 25, 2024	17.08	17.08	16.75	16.95	66,574	+0.02(+0.14%)
Jan 24, 2024	17.78	17.78	16.91	16.93	119,892	-0.68(-3.84%)
Jan 23, 2024	17.73	17.77	17.54	17.61	70,460	-0.01(-0.08%)
Jan 22, 2024	17.60	17.82	17.57	17.62	65,306	+0.12(+0.66%)
Jan 19, 2024	17.27	17.52	17.11	17.50	70,577	+0.27(+1.54%)
Jan 18, 2024	17.21	17.31	16.99	17.24	124,956	+0.03(+0.19%)
Jan 17, 2024	17.27	17.27	16.75	17.21	85,974	-0.34(-1.96%)
Jan 16, 2024	17.55	17.68	17.27	17.55	203,719	-0.25(-1.41%)
Jan 12, 2024	18.22	18.28	17.78	17.80	128,888	-0.31(-1.72%)
Jan 11, 2024	18.29	18.30	17.72	18.11	142,313	+0.00(+0.01%)
Jan 10, 2024	18.54	18.54	18.02	18.11	141,991	-0.33(-1.77%)
Jan 09, 2024	18.32	18.59	18.27	18.43	111,966	+0.09(+0.51%)
Jan 08, 2024	18.01	18.34	17.93	18.34	107,348	+0.57(+3.19%)
Jan 05, 2024	18.07	18.15	17.70	17.78	265,125	-0.37(-2.04%)
Jan 04, 2024	18.15	18.33	17.78	18.15	360,331	-0.11(-0.60%)
Jan 03, 2024	18.40	18.71	18.16	18.26	223,150	-0.89(-4.63%)
Jan 02, 2024	20.02	20.12	18.99	19.14	376,290	-1.30(-6.37%)
Dec 29, 2023	20.74	20.81	20.27	20.45	193,266	-0.29(-1.39%)
Dec 28, 2023	20.73	20.79	20.62	20.73	120,850	+0.07(+0.34%)
Dec 27, 2023	20.48	20.66	20.39	20.66	137,899	+0.27(+1.33%)
Dec 26, 2023	20.28	20.43	20.17	20.39	220,974	+0.25(+1.25%)
Dec 22, 2023	20.13	20.24	19.97	20.14	92,606	+0.11(+0.55%)
Dec 21, 2023	20.07	20.10	19.80	20.03	87,668	+0.19(+0.98%)
Dec 20, 2023	20.04	20.24	19.81	19.84	65,681	-0.14(-0.68%)
Dec 19, 2023	19.54	20.01	19.49	19.97	100,295	+0.64(+3.32%)
Dec 18, 2023	19.39	19.51	19.21	19.33	67,501	-0.02(-0.10%)
Dec 15, 2023	19.57	19.57	19.21	19.35	115,203	-0.14(-0.70%)
Dec 14, 2023	19.41	19.53	19.32	19.49	102,095	+0.37(+1.96%)
Dec 13, 2023	19.14	19.14	18.42	19.11	101,862	+0.16(+0.82%)
Dec 12, 2023	18.87	18.96	18.71	18.96	69,401	+0.23(+1.21%)
Dec 11, 2023	18.82	18.93	18.63	18.73	94,808	-0.09(-0.49%)
Dec 08, 2023	18.65	18.92	18.56	18.82	93,099	+0.15(+0.78%)
Dec 07, 2023	18.49	18.71	18.26	18.68	147,381	+0.14(+0.74%)
Dec 06, 2023	18.15	18.72	18.06	18.54	418,356	+0.71(+3.96%)
Dec 05, 2023	17.67	17.83	17.50	17.83	10,646	-0.06(-0.35%)
Dec 04, 2023	17.80	17.90	17.80	17.90	7,485	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.