(NY: SETH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.79	20.62	19.75	20.33	37,182	-0.69(-3.26%)
Feb 28, 2024	20.89	21.19	19.75	21.02	49,262	-0.27(-1.28%)
Feb 27, 2024	21.09	21.43	21.09	21.29	10,816	-0.36(-1.64%)
Feb 26, 2024	22.49	22.51	21.55	21.65	17,653	-1.88(-8.00%)
Feb 23, 2024	23.64	23.64	23.53	23.53	1,861	+0.44(+1.89%)
Feb 22, 2024	23.60	23.60	22.97	23.09	7,815	-0.86(-3.59%)
Feb 21, 2024	24.09	24.09	23.95	23.95	1,778	+0.63(+2.68%)
Feb 20, 2024	23.14	24.96	22.59	23.33	12,381	-1.74(-6.95%)
Feb 16, 2024	24.83	25.17	24.83	25.07	13,583	+0.50(+2.02%)
Feb 15, 2024	24.49	24.77	24.30	24.57	7,138	-0.60(-2.40%)
Feb 14, 2024	25.18	25.51	25.14	25.18	8,519	-1.39(-5.22%)
Feb 13, 2024	26.60	26.80	26.42	26.56	9,538	+0.16(+0.62%)
Feb 12, 2024	27.69	27.69	26.40	26.40	9,086	-1.72(-6.11%)
Feb 09, 2024	28.12	28.19	27.79	28.12	7,673	-0.75(-2.59%)
Feb 08, 2024	28.66	28.89	28.66	28.87	1,304	+0.14(+0.49%)
Feb 07, 2024	29.35	29.35	28.71	28.73	889	-0.76(-2.59%)
Feb 06, 2024	30.05	30.05	29.49	29.49	5,383	-1.28(-4.16%)
Feb 05, 2024	30.31	30.78	30.31	30.77	1,945	+0.17(+0.55%)
Feb 02, 2024	30.52	30.61	30.52	30.60	572	+0.01(+0.03%)
Feb 01, 2024	30.78	30.78	30.48	30.59	1,474	-0.11(-0.36%)
Jan 31, 2024	30.47	30.70	30.11	30.70	1,668	+1.16(+3.93%)
Jan 30, 2024	29.80	29.80	29.47	29.54	2,213	-0.93(-3.05%)
Jan 29, 2024	31.32	31.32	30.44	30.47	3,240	-0.63(-2.01%)
Jan 26, 2024	31.25	31.25	30.84	31.10	2,843	-0.62(-1.94%)
Jan 25, 2024	31.81	32.26	31.71	31.72	10,717	-0.27(-0.84%)
Jan 24, 2024	31.68	31.99	31.40	31.98	4,871	-0.09(-0.29%)
Jan 23, 2024	31.88	32.32	31.71	32.08	10,404	+1.86(+6.15%)
Jan 22, 2024	29.85	30.34	29.71	30.22	7,696	+1.72(+6.05%)
Jan 19, 2024	28.47	29.05	28.36	28.49	3,090	-0.45(-1.55%)
Jan 18, 2024	28.09	29.11	28.06	28.94	12,726	+1.05(+3.76%)
Jan 17, 2024	27.73	28.12	27.69	27.89	3,644	+0.51(+1.86%)
Jan 16, 2024	28.07	28.29	27.36	27.38	15,132	-0.21(-0.77%)
Jan 12, 2024	26.28	27.63	26.04	27.59	51,065	+0.37(+1.34%)
Jan 11, 2024	26.62	27.73	26.14	27.23	36,919	-1.15(-4.04%)
Jan 10, 2024	29.85	29.91	28.32	28.37	13,827	-3.39(-10.66%)
Jan 09, 2024	31.63	31.83	31.49	31.76	13,683	+1.31(+4.32%)
Jan 08, 2024	31.39	31.57	30.28	30.44	19,151	-1.38(-4.35%)
Jan 05, 2024	32.00	32.26	31.83	31.83	7,044	+0.43(+1.36%)
Jan 04, 2024	32.07	32.10	31.19	31.40	7,754	-0.80(-2.47%)
Jan 03, 2024	32.50	32.50	31.99	32.20	18,014	+1.93(+6.37%)
Jan 02, 2024	29.74	30.29	29.74	30.27	7,179	-0.79(-2.54%)
Dec 29, 2023	30.49	31.17	30.21	31.06	4,278	+0.75(+2.48%)
Dec 28, 2023	29.69	30.41	29.69	30.31	3,494	+0.02(+0.07%)
Dec 27, 2023	30.61	30.65	30.01	30.29	11,222	-1.99(-6.17%)
Dec 26, 2023	31.92	32.50	31.92	32.28	1,176	+1.38(+4.47%)
Dec 22, 2023	30.58	30.95	30.51	30.90	8,108	-1.14(-3.57%)
Dec 21, 2023	32.04	32.06	32.03	32.04	1,337	-0.79(-2.42%)
Dec 20, 2023	31.67	33.12	31.56	32.84	2,174	-0.22(-0.65%)
Dec 19, 2023	32.64	33.08	32.64	33.05	5,346	+0.26(+0.79%)
Dec 18, 2023	33.33	33.33	32.79	32.79	10,863	+0.95(+3.00%)
Dec 15, 2023	31.98	32.16	31.84	31.84	27,891	+0.57(+1.81%)
Dec 14, 2023	31.21	31.52	31.21	31.27	1,103	-0.38(-1.20%)
Dec 13, 2023	31.93	31.93	31.65	31.65	1,266	-1.16(-3.54%)
Dec 12, 2023	32.31	33.08	32.30	32.81	4,615	+0.18(+0.56%)
Dec 11, 2023	32.30	32.97	32.27	32.63	4,255	+2.29(+7.54%)
Dec 08, 2023	30.46	30.58	30.34	30.34	561	-0.23(-0.75%)
Dec 07, 2023	31.87	31.87	30.53	30.57	19,531	-1.33(-4.15%)
Dec 06, 2023	31.84	31.90	31.51	31.89	22,954	+0.17(+0.53%)
Dec 05, 2023	31.23	31.78	31.12	31.73	1,517	-0.51(-1.59%)
Dec 04, 2023	32.24	32.24	32.24	32.24	392	-2.18(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.