Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.86	31.97	31.74	31.74	94,025	-0.12(-0.38%)
Feb 27, 2013	31.41	31.92	31.41	31.86	44,316	+0.40(+1.27%)
Feb 26, 2013	31.48	31.52	31.26	31.46	42,158	-0.51(-1.58%)
Feb 22, 2013	31.77	31.97	31.70	31.97	25,796	+0.46(+1.46%)
Feb 21, 2013	31.63	31.63	31.41	31.51	48,546	-0.46(-1.44%)
Feb 20, 2013	32.36	32.36	31.97	31.97	72,017	-0.36(-1.11%)
Feb 19, 2013	32.29	32.37	32.27	32.33	42,460	+0.36(+1.13%)
Feb 15, 2013	32.05	32.09	31.85	31.97	54,868	-0.10(-0.31%)
Feb 14, 2013	31.97	32.08	31.95	32.07	32,892	-0.17(-0.54%)
Feb 13, 2013	32.33	32.37	32.19	32.24	74,416	+0.15(+0.46%)
Feb 12, 2013	31.92	32.19	31.92	32.09	81,314	+0.20(+0.63%)
Feb 11, 2013	31.91	31.96	31.82	31.89	29,853	-0.04(-0.13%)
Feb 08, 2013	31.80	31.97	31.80	31.93	23,113	+0.25(+0.80%)
Feb 07, 2013	31.91	31.91	31.57	31.68	42,620	-0.23(-0.72%)
Feb 06, 2013	31.72	31.92	31.72	31.91	110,462	+0.09(+0.29%)
Feb 04, 2013	32.03	32.08	31.77	31.82	100,597	-0.67(-2.05%)
Feb 01, 2013	32.46	32.54	32.32	32.49	34,048	+0.25(+0.79%)
Jan 31, 2013	32.23	32.31	32.22	32.23	107,840	-0.12(-0.37%)
Jan 30, 2013	32.38	32.49	32.33	32.35	29,598	+0.00(+0.00%)
Jan 29, 2013	32.17	32.37	32.17	32.35	33,619	+0.26(+0.81%)
Jan 28, 2013	32.23	32.23	32.02	32.09	28,955	-0.15(-0.45%)
Jan 25, 2013	32.13	32.27	32.08	32.24	100,880	+0.33(+1.02%)
Jan 24, 2013	31.75	31.99	31.75	31.91	44,622	+0.17(+0.52%)
Jan 23, 2013	31.69	31.79	31.63	31.75	274,233	+0.01(+0.02%)
Jan 22, 2013	31.74	31.82	31.65	31.74	149,783	-0.05(-0.17%)
Jan 18, 2013	31.74	31.81	31.65	31.79	57,538	-0.04(-0.13%)
Jan 17, 2013	31.71	31.89	31.68	31.83	65,512	+0.32(+1.00%)
Jan 16, 2013	31.43	31.83	31.43	31.52	115,319	-0.12(-0.39%)
Jan 15, 2013	31.42	31.67	31.42	31.64	36,456	-0.07(-0.21%)
Jan 14, 2013	31.69	31.78	31.61	31.71	46,818	+0.00(+0.00%)
Jan 11, 2013	31.68	31.72	31.60	31.71	227,811	+0.02(+0.06%)
Jan 10, 2013	31.47	31.70	31.46	31.69	36,583	+0.46(+1.47%)
Jan 09, 2013	31.09	31.25	31.09	31.23	41,916	+0.13(+0.43%)
Jan 08, 2013	31.17	31.18	30.98	31.09	51,845	-0.16(-0.51%)
Jan 07, 2013	31.15	31.25	31.09	31.25	36,205	-0.11(-0.36%)
Jan 04, 2013	31.18	31.40	31.07	31.37	33,701	+0.19(+0.62%)
Jan 03, 2013	31.25	31.38	31.14	31.17	231,026	-0.29(-0.93%)
Jan 02, 2013	31.38	31.47	31.23	31.47	84,753	+0.51(+1.64%)
Dec 31, 2012	30.59	30.96	30.56	30.96	142,651	+0.40(+1.31%)
Dec 28, 2012	30.70	30.71	30.49	30.56	58,754	-0.26(-0.84%)
Dec 27, 2012	30.90	30.92	30.63	30.82	85,244	+0.10(+0.33%)
Dec 26, 2012	30.89	30.89	30.62	30.72	45,585	-0.01(-0.02%)
Dec 24, 2012	30.85	30.85	30.65	30.73	25,453	-0.15(-0.48%)
Dec 21, 2012	30.63	30.87	30.63	30.87	78,061	-0.15(-0.49%)
Dec 20, 2012	30.83	31.04	30.83	31.03	101,791	+0.16(+0.51%)
Dec 19, 2012	31.00	31.00	30.84	30.87	93,639	+0.16(+0.52%)
Dec 18, 2012	30.51	30.75	30.50	30.71	64,927	+0.23(+0.76%)
Dec 17, 2012	30.25	30.48	30.25	30.48	43,500	+0.23(+0.77%)
Dec 14, 2012	30.25	30.40	30.18	30.25	47,079	+0.05(+0.15%)
Dec 13, 2012	30.16	30.29	30.05	30.20	51,943	-0.05(-0.17%)
Dec 12, 2012	30.24	30.48	30.22	30.25	51,092	+0.12(+0.40%)
Dec 11, 2012	30.07	30.23	30.07	30.13	56,685	+0.19(+0.62%)
Dec 10, 2012	29.86	29.95	29.84	29.95	47,313	+0.05(+0.15%)
Dec 07, 2012	29.85	29.93	29.80	29.90	78,352	-0.02(-0.07%)
Dec 06, 2012	29.91	29.95	29.81	29.92	42,041	+0.00(+0.00%)
Dec 05, 2012	29.86	30.07	29.81	29.92	31,438	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.