Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.19	32.38	32.12	32.14	48,804	-0.13(-0.39%)
Feb 26, 2016	32.51	32.53	32.25	32.27	38,780	-0.10(-0.32%)
Feb 25, 2016	32.19	32.40	32.05	32.37	50,383	+0.37(+1.14%)
Feb 24, 2016	31.60	32.08	31.53	32.01	28,769	-0.16(-0.51%)
Feb 23, 2016	32.53	32.53	32.13	32.17	145,263	-0.54(-1.66%)
Feb 22, 2016	32.77	32.77	32.61	32.72	100,243	+0.37(+1.13%)
Feb 19, 2016	32.23	32.40	32.14	32.35	45,715	-0.04(-0.11%)
Feb 18, 2016	32.64	32.64	32.37	32.39	83,998	-0.15(-0.46%)
Feb 17, 2016	32.23	32.59	32.23	32.54	30,518	+0.58(+1.82%)
Feb 16, 2016	31.89	31.96	31.66	31.96	58,856	+0.51(+1.64%)
Feb 12, 2016	31.07	31.44	31.44	31.44	100,144	+0.48(+1.57%)
Feb 11, 2016	30.96	31.07	30.69	30.96	48,977	-0.43(-1.35%)
Feb 10, 2016	31.45	31.66	31.32	31.38	144,797	-0.03(-0.09%)
Feb 09, 2016	31.13	31.53	31.08	31.41	105,220	-0.31(-0.96%)
Feb 08, 2016	31.77	31.77	31.47	31.72	61,918	-0.57(-1.76%)
Feb 05, 2016	32.67	32.67	32.19	32.28	132,447	-0.48(-1.48%)
Feb 04, 2016	32.54	32.83	32.54	32.77	40,772	+0.06(+0.18%)
Feb 03, 2016	32.51	32.71	32.01	32.71	128,448	+0.43(+1.32%)
Feb 02, 2016	32.55	32.55	32.19	32.28	44,162	-0.80(-2.41%)
Feb 01, 2016	32.81	33.15	32.73	33.08	68,649	-0.04(-0.11%)
Jan 29, 2016	32.69	33.14	32.66	33.12	69,910	+0.51(+1.58%)
Jan 28, 2016	32.74	32.78	32.33	32.60	65,230	+0.30(+0.92%)
Jan 27, 2016	32.43	32.78	32.26	32.31	82,055	-0.27(-0.82%)
Jan 26, 2016	32.16	32.57	32.12	32.57	111,156	+0.63(+1.98%)
Jan 25, 2016	32.13	32.23	31.91	31.94	92,861	-0.34(-1.04%)
Jan 22, 2016	32.13	32.30	32.03	32.28	86,538	+0.81(+2.56%)
Jan 21, 2016	31.10	31.62	30.93	31.47	102,114	+0.26(+0.84%)
Jan 20, 2016	31.32	31.37	30.68	31.21	95,679	-0.69(-2.17%)
Jan 19, 2016	32.13	32.13	31.69	31.90	66,744	+0.30(+0.94%)
Jan 15, 2016	31.70	31.60	31.60	31.60	114,623	-1.19(-3.64%)
Jan 14, 2016	32.48	32.91	32.28	32.80	211,592	+0.50(+1.55%)
Jan 13, 2016	32.98	33.04	32.24	32.30	84,534	-0.56(-1.70%)
Jan 12, 2016	32.92	32.96	32.59	32.86	261,324	+0.18(+0.54%)
Jan 11, 2016	32.87	32.89	32.40	32.68	59,710	+0.18(+0.56%)
Jan 08, 2016	33.04	33.04	32.49	32.50	639,466	-0.41(-1.25%)
Jan 07, 2016	32.92	33.22	32.84	32.91	232,117	-0.60(-1.80%)
Jan 06, 2016	33.43	33.61	33.36	33.51	87,005	-0.59(-1.73%)
Jan 05, 2016	34.10	34.13	33.86	34.10	39,935	-0.16(-0.46%)
Jan 04, 2016	34.21	34.27	33.85	34.26	69,036	-0.49(-1.42%)
Dec 31, 2015	34.98	34.75	34.75	34.75	160,204	-0.41(-1.17%)
Dec 30, 2015	35.29	35.31	35.14	35.16	101,923	-0.23(-0.65%)
Dec 29, 2015	35.30	35.46	35.26	35.39	181,443	+0.37(+1.07%)
Dec 28, 2015	35.07	35.07	34.94	35.02	114,721	-0.20(-0.57%)
Dec 24, 2015	35.15	35.22	35.22	35.22	69,310	+0.04(+0.11%)
Dec 23, 2015	34.86	35.19	34.86	35.19	111,703	+0.62(+1.79%)
Dec 22, 2015	34.41	34.62	34.36	34.57	207,460	+0.21(+0.61%)
Dec 21, 2015	34.58	34.63	34.18	34.36	90,425	+0.17(+0.49%)
Dec 18, 2015	34.39	34.42	34.18	34.19	311,166	-0.33(-0.95%)
Dec 17, 2015	34.82	34.89	34.49	34.52	246,239	-0.43(-1.23%)
Dec 16, 2015	34.64	35.10	34.50	34.95	178,680	+0.66(+1.92%)
Dec 15, 2015	34.35	34.48	34.26	34.29	170,617	+0.12(+0.35%)
Dec 14, 2015	34.25	34.25	33.83	34.17	189,388	+0.03(+0.09%)
Dec 11, 2015	34.37	34.37	34.09	34.14	208,932	-0.61(-1.77%)
Dec 10, 2015	34.86	34.91	34.75	34.75	89,546	-0.07(-0.19%)
Dec 09, 2015	34.93	35.18	34.62	34.82	84,968	-0.02(-0.06%)
Dec 08, 2015	34.78	34.95	34.76	34.84	209,226	-0.55(-1.55%)
Dec 07, 2015	35.46	35.46	35.26	35.39	154,265	-0.34(-0.95%)
Dec 04, 2015	35.40	35.74	35.40	35.73	110,618	+0.33(+0.92%)
Dec 03, 2015	35.78	35.78	35.23	35.41	96,568	-0.19(-0.54%)
Dec 02, 2015	35.74	35.79	35.50	35.60	50,497	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.