Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.94	48.41	47.71	47.95	82,814	-0.78(-1.60%)
Feb 25, 2022	47.92	48.77	48.21	48.72	38,929	+1.19(+2.50%)
Feb 24, 2022	46.72	47.60	46.64	47.53	99,320	-0.93(-1.93%)
Feb 23, 2022	49.25	49.25	48.40	48.47	37,139	-0.31(-0.64%)
Feb 22, 2022	48.97	49.13	48.54	48.78	31,231	-0.68(-1.37%)
Feb 18, 2022				49.46	0	-0.09(-0.18%)
Feb 17, 2022	49.85	49.85	49.48	49.55	44,361	-0.73(-1.46%)
Feb 16, 2022	49.84	50.32	49.84	50.28	49,357	+0.20(+0.41%)
Feb 15, 2022	49.79	50.08	49.79	50.08	18,030	+0.70(+1.42%)
Feb 14, 2022	49.26	49.48	49.02	49.37	17,836	-0.27(-0.55%)
Feb 11, 2022	50.25	50.42	49.59	49.65	53,566	-0.56(-1.11%)
Feb 10, 2022	50.14	50.88	50.13	50.21	55,046	-0.48(-0.94%)
Feb 09, 2022	50.54	50.68	50.52	50.68	19,259	+0.58(+1.15%)
Feb 08, 2022	49.87	50.13	49.78	50.11	27,475	+0.36(+0.72%)
Feb 07, 2022	49.61	49.96	49.61	49.75	20,062	+0.21(+0.42%)
Feb 04, 2022	49.31	49.75	49.22	49.54	34,342	+0.00(+0.00%)
Feb 03, 2022	49.77		49.48	49.54	20,781	-0.41(-0.82%)
Feb 02, 2022	49.87	49.98	49.74	49.95	38,753	+0.36(+0.72%)
Feb 01, 2022	49.42	49.62	49.22	49.59	41,919	+0.36(+0.72%)
Jan 31, 2022	48.52	49.31		49.24	93,825	+0.59(+1.20%)
Jan 28, 2022	48.26	48.47	48.01	48.65	22,012	+0.16(+0.32%)
Jan 27, 2022	48.77	49.07	48.41	48.50	34,742	-0.09(-0.19%)
Jan 26, 2022	49.24	49.29	48.42	48.59	26,393	-0.22(-0.44%)
Jan 25, 2022	48.46	48.99	48.14	48.81	43,835	-0.03(-0.06%)
Jan 24, 2022	48.41	48.93	47.68	48.83	45,629	-0.48(-0.97%)
Jan 21, 2022	49.70	49.74	49.30	49.31	43,307	-0.52(-1.05%)
Jan 20, 2022	50.30	50.53	49.83	49.83	18,220	-0.38(-0.75%)
Jan 19, 2022	50.43	50.49	50.21	50.21	26,304	+0.07(+0.15%)
Jan 18, 2022	50.21	50.35	50.05	50.13	49,986	-0.66(-1.29%)
Jan 14, 2022				50.79	0	+0.04(+0.07%)
Jan 13, 2022	51.15	51.19	50.73	50.76	26,579	-0.21(-0.42%)
Jan 12, 2022	50.69	51.00	50.69	50.97	24,239	+0.52(+1.03%)
Jan 11, 2022	49.98	50.45	49.86	50.45	30,432	+0.55(+1.10%)
Jan 10, 2022	49.74	49.90	49.51	49.90	19,298	-0.27(-0.53%)
Jan 07, 2022	49.94	50.23	49.79	50.16	22,553	+0.40(+0.80%)
Jan 06, 2022	49.95	49.98	49.77	49.77	22,236	-0.16(-0.32%)
Jan 05, 2022	50.45	50.50	49.92	49.92	24,872	-0.22(-0.43%)
Jan 04, 2022	50.14	50.32	50.09	50.14	18,825	+0.43(+0.86%)
Jan 03, 2022	49.73	49.78	49.56	49.71	61,982	+0.22(+0.44%)
Dec 31, 2021	49.39	49.67	49.39	49.49	26,775	+0.08(+0.17%)
Dec 30, 2021	49.60	49.67	49.41	49.41	16,404	-0.22(-0.45%)
Dec 29, 2021	49.48	49.68	49.48	49.63	22,031	+0.14(+0.29%)
Dec 28, 2021	49.47	49.67	49.47	49.49	21,586	+0.06(+0.12%)
Dec 27, 2021	49.18	49.47	49.16	49.43	26,991	+0.27(+0.56%)
Dec 23, 2021	48.91	49.23	48.89	49.16	129,174	+0.30(+0.61%)
Dec 22, 2021	48.48	48.91	48.38	48.86	27,080	+0.31(+0.63%)
Dec 21, 2021	48.30	48.59	48.28	48.55	30,265	+0.45(+0.93%)
Dec 20, 2021	47.89	48.10	47.79	48.10	33,845	-0.07(-0.15%)
Dec 17, 2021	48.48	48.54	48.18	48.18	26,274	-0.53(-1.08%)
Dec 16, 2021	48.82	48.88	48.57	48.70	29,415	+0.11(+0.22%)
Dec 15, 2021	48.15	48.60	47.93	48.59	32,273	+0.57(+1.19%)
Dec 14, 2021	48.15	48.23	47.88	48.02	26,981	-0.06(-0.13%)
Dec 13, 2021	48.33	48.40	48.09	48.09	52,874	-0.46(-0.95%)
Dec 10, 2021	48.51	48.62	48.38	48.55	23,801	+0.15(+0.32%)
Dec 09, 2021	48.45	48.48	48.33	48.39	23,203	-0.39(-0.81%)
Dec 08, 2021	48.65	48.85	48.60	48.79	37,268	+0.15(+0.31%)
Dec 07, 2021	48.37	48.69	48.37	48.64	21,871	+0.74(+1.55%)
Dec 06, 2021	47.69	47.94	47.69	47.89	24,868	+0.56(+1.19%)
Dec 03, 2021	47.59	47.59	47.10	47.33	32,455	-0.11(-0.22%)
Dec 02, 2021	47.19	47.61	47.19	47.44	17,669	+0.59(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.