IQ 50% Hedged FTSE Europe (NY: HFXE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.07	16.07	16.02	16.02	982	-0.05(-0.33%)
Feb 27, 2017	16.05	16.08	16.05	16.08	4,481	+0.08(+0.49%)
Feb 24, 2017	16.02	16.02	15.93	16.00	8,963	-0.14(-0.87%)
Feb 23, 2017	16.14	16.14	16.14	16.14	673	+0.07(+0.45%)
Feb 22, 2017	16.08	16.13	16.06	16.07	2,512	+0.00(+0.00%)
Feb 17, 2017				16.07	45	-0.07(-0.45%)
Feb 16, 2017	16.04	16.14	16.04	16.14	2,811	+0.12(+0.76%)
Feb 14, 2017		16.02	16.02	16.02	0	+0.13(+0.85%)
Feb 09, 2017				15.88	9	+0.16(+1.02%)
Feb 08, 2017	15.77	15.88	15.72	15.72	11,908	-0.02(-0.11%)
Feb 06, 2017				15.74	87	-0.23(-1.41%)
Feb 03, 2017	15.91	15.98	15.91	15.97	3,801	+0.09(+0.56%)
Feb 02, 2017	15.88	15.88	15.88	15.88	1,216	+0.02(+0.14%)
Feb 01, 2017	15.89	15.89	15.85	15.85	3,093	-0.11(-0.71%)
Jan 27, 2017		15.97	15.97	15.97	0	+0.01(+0.03%)
Jan 26, 2017	15.98	15.98	15.92	15.96	3,829	-0.01(-0.09%)
Jan 25, 2017	15.98	15.98	15.98	15.98	508	+0.22(+1.41%)
Jan 18, 2017		15.75	15.75	15.75	0	-0.01(-0.06%)
Jan 17, 2017	15.79	15.79	15.76	15.76	1,343	-0.01(-0.07%)
Jan 09, 2017		15.77	15.77	15.77	0	-0.01(-0.07%)
Jan 06, 2017	15.79	15.79	15.78	15.79	19,851	+0.15(+0.96%)
Jan 03, 2017				15.64	24	+0.05(+0.33%)
Dec 30, 2016		15.58	15.58	15.58	0	+0.02(+0.14%)
Dec 27, 2016				15.56	1	+0.13(+0.85%)
Dec 22, 2016		15.43	15.43	15.43	0	+0.00(+0.03%)
Dec 20, 2016				15.43	1,170	-0.00(-0.02%)
Dec 19, 2016	15.46	15.46	15.43	15.43	5,034	+0.03(+0.21%)
Dec 16, 2016	15.38	15.40	15.38	15.40	468	-0.05(-0.30%)
Dec 13, 2016				15.44	2	+0.11(+0.72%)
Dec 09, 2016				15.33	14	+0.15(+0.96%)
Dec 08, 2016	15.19	15.19	15.19	15.19	1,628	+0.15(+0.97%)
Dec 06, 2016				15.04	1	+0.39(+2.64%)
Dec 02, 2016		14.65	14.65	14.65	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.