Etracs Alerian MLP Index ETN Series B (NY: AMUB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.28	10.74	10.25	10.74	5,800	-0.29(-2.66%)
Feb 27, 2020	11.51	11.51	10.89	11.03	34,621	-0.49(-4.28%)
Feb 26, 2020	11.68	11.86	11.53	11.53	1,937	-0.31(-2.64%)
Feb 25, 2020	12.13	12.13	11.84	11.84	947	-0.51(-4.15%)
Feb 24, 2020	12.41	12.41	12.35	12.35	1,506	-0.32(-2.49%)
Feb 21, 2020	12.61	12.67	12.61	12.67	500	-0.17(-1.31%)
Feb 20, 2020	12.88	12.96	12.81	12.84	23,100	-0.04(-0.35%)
Feb 19, 2020	12.86	12.88	12.85	12.88	7,650	-0.03(-0.26%)
Feb 18, 2020	12.92	12.94	12.90	12.91	2,909	-0.05(-0.37%)
Feb 14, 2020	12.92	12.96	12.91	12.96	2,300	+0.03(+0.21%)
Feb 13, 2020	13.00	13.00	12.93	12.94	413	-0.13(-1.03%)
Feb 12, 2020	12.98	13.07	12.98	13.07	192	+0.31(+2.46%)
Feb 11, 2020	12.75	12.76	12.75	12.76	173	+0.08(+0.63%)
Feb 10, 2020	12.68	12.68	12.68	12.68	3	-0.23(-1.78%)
Feb 07, 2020	12.92	12.98	12.90	12.90	1,200	-0.13(-1.00%)
Feb 06, 2020	13.14	13.16	13.04	13.04	3,801	-0.16(-1.24%)
Feb 05, 2020	13.25	13.25	13.20	13.20	126	+0.13(+1.03%)
Feb 04, 2020	13.06	13.06	13.06	13.06	292	+0.19(+1.47%)
Feb 03, 2020	12.97	12.97	12.88	12.88	9,783	-0.09(-0.67%)
Jan 31, 2020	12.94	13.16	12.94	12.96	50,500	-0.18(-1.37%)
Jan 30, 2020	13.06	13.14	13.00	13.14	603	-0.10(-0.72%)
Jan 29, 2020	13.24	13.24	13.24	13.24	156	-0.05(-0.35%)
Jan 28, 2020	13.27	13.28	13.27	13.28	684	+0.05(+0.35%)
Jan 27, 2020	13.21	13.24	13.21	13.24	146	-0.18(-1.37%)
Jan 24, 2020	13.46	13.46	13.42	13.42	200	-0.23(-1.69%)
Jan 23, 2020	13.64	13.70	13.64	13.65	10,848	-0.01(-0.06%)
Jan 22, 2020	13.71	13.72	13.66	13.66	8,116	-0.27(-1.93%)
Jan 21, 2020	14.06	14.06	13.93	13.93	7,950	-0.32(-2.25%)
Jan 17, 2020	14.29	14.29	14.25	14.25	273,000	-0.08(-0.55%)
Jan 16, 2020	14.33	14.33	14.33	14.33	0	+0.04(+0.29%)
Jan 15, 2020	14.30	14.30	14.29	14.29	602	+0.02(+0.16%)
Jan 14, 2020	14.29	14.29	14.26	14.26	600	+0.10(+0.73%)
Jan 13, 2020	14.16	14.16	14.16	14.16	0	+0.15(+1.08%)
Jan 10, 2020	14.08	14.08	14.01	14.01	600	-0.12(-0.84%)
Jan 09, 2020	14.13	14.13	14.13	14.13	0	-0.02(-0.14%)
Jan 08, 2020	14.15	14.15	14.15	14.15	0	-0.12(-0.83%)
Jan 07, 2020	14.26	14.27	14.26	14.27	710	+0.06(+0.41%)
Jan 06, 2020	14.26	14.26	14.21	14.21	400	+0.19(+1.38%)
Jan 03, 2020	14.01	14.01	14.01	14.01	0	+0.13(+0.93%)
Jan 02, 2020	13.89	13.89	13.88	13.88	400	+0.16(+1.19%)
Dec 31, 2019	13.72	13.72	13.72	13.72	0	+0.10(+0.70%)
Dec 30, 2019	13.63	13.63	13.63	13.63	54	-0.21(-1.51%)
Dec 27, 2019	13.83	13.83	13.83	13.83	300	-0.17(-1.19%)
Dec 26, 2019	14.00	14.00	13.98	14.00	750	+0.16(+1.15%)
Dec 24, 2019	13.79	13.84	13.79	13.84	400	+0.00(+0.02%)
Dec 23, 2019	13.82	13.84	13.82	13.84	100	+0.15(+1.13%)
Dec 20, 2019	13.69	13.69	13.69	13.69	100	+0.01(+0.05%)
Dec 19, 2019	13.68	13.69	13.67	13.68	1,779	-0.10(-0.69%)
Dec 18, 2019	13.77	13.77	13.77	13.77	0	+0.18(+1.30%)
Dec 17, 2019	13.60	13.60	13.60	13.60	1	+0.22(+1.66%)
Dec 16, 2019	13.37	13.37	13.37	13.37	0	+0.23(+1.74%)
Dec 13, 2019	13.15	13.15	13.15	13.15	0	-0.17(-1.29%)
Dec 12, 2019	13.32	13.32	13.32	13.32	5	+0.13(+0.96%)
Dec 11, 2019	13.19	13.19	13.19	13.19	0	+0.00(+0.03%)
Dec 10, 2019	13.19	13.19	13.19	13.19	589	+0.30(+2.30%)
Dec 09, 2019	12.89	12.89	12.89	12.89	0	+0.31(+2.45%)
Dec 06, 2019	12.58	12.58	12.58	12.58	0	+0.06(+0.52%)
Dec 05, 2019	12.53	12.53	12.52	12.52	800	-0.04(-0.35%)
Dec 04, 2019	12.56	12.56	12.56	12.56	2	+0.10(+0.83%)
Dec 03, 2019	12.46	12.46	12.46	12.46	4	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.