Oncocyte Corp (NY: OCX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.00	68.00	65.00	66.00	879	+0.00(+0.00%)
Feb 27, 2018	67.00	67.50	65.00	66.00	368	+0.00(+0.00%)
Feb 26, 2018	69.00	70.00	64.76	66.00	1,447	-3.00(-4.35%)
Feb 23, 2018	68.00	69.00	66.20	69.00	478	+2.00(+2.99%)
Feb 22, 2018			67.00	67.00	468	-4.00(-5.63%)
Feb 21, 2018	69.00	75.00	69.00	71.00	696	+3.00(+4.41%)
Feb 20, 2018	71.00	72.00	68.00	68.00	267	-3.00(-4.23%)
Feb 16, 2018		71.00	71.00	71.00	0	+1.00(+1.43%)
Feb 15, 2018	68.88	74.00	68.88	70.00	898	+2.00(+2.94%)
Feb 14, 2018	68.00	70.00	68.00	68.00	976	-1.00(-1.45%)
Feb 13, 2018	69.00	69.00	68.00	69.00	1,271	+0.00(+0.00%)
Feb 12, 2018	68.00	69.00	68.00	69.00	1,076	+2.00(+2.99%)
Feb 09, 2018	69.00	69.00	66.00	67.00	820	-1.00(-1.47%)
Feb 08, 2018	72.00	72.00	68.00	68.00	556	-4.00(-5.56%)
Feb 07, 2018	70.00	71.00	68.00	72.00	546	+2.00(+2.86%)
Feb 06, 2018	74.00	74.00	68.00	70.00	2,841	-7.00(-9.09%)
Feb 05, 2018	75.00	77.00	74.53	77.00	945	-2.00(-2.53%)
Feb 02, 2018	80.00	81.00	79.00	79.00	585	-4.00(-4.82%)
Feb 01, 2018	82.00	83.00	81.10	83.00	250	+1.00(+1.22%)
Jan 31, 2018	86.00	86.00	82.00	82.00	688	+1.00(+1.23%)
Jan 30, 2018	80.00	82.00	80.00	81.00	354	+2.00(+2.53%)
Jan 29, 2018	80.00	81.90	77.00	79.00	2,772	-2.00(-2.47%)
Jan 26, 2018	86.00	88.00	80.00	81.00	1,777	-4.00(-4.71%)
Jan 25, 2018	88.00	88.00	85.00	85.00	255	-3.00(-3.41%)
Jan 24, 2018	90.00	91.00	88.00	88.00	389	-1.00(-1.12%)
Jan 23, 2018	87.10	90.00	87.00	89.00	424	+1.00(+1.14%)
Jan 22, 2018	83.00	88.63	83.00	88.00	777	+4.00(+4.76%)
Jan 19, 2018	86.00	86.90	84.00	84.00	277	-2.00(-2.33%)
Jan 18, 2018	85.20	86.00	84.00	86.00	494	-1.00(-1.15%)
Jan 17, 2018	88.00	90.00	84.00	87.00	1,775	+0.00(+0.00%)
Jan 16, 2018	87.00	92.58	84.00	87.00	1,000	+1.00(+1.16%)
Jan 12, 2018		86.00	86.00	86.00	0	+1.00(+1.18%)
Jan 11, 2018	85.00	85.54	84.62	85.00	257	-1.00(-1.16%)
Jan 10, 2018		86.00		86.00	672	+3.00(+3.61%)
Jan 09, 2018	87.00	87.00	82.00	83.00	744	-2.00(-2.35%)
Jan 08, 2018	89.00	89.00	82.20	85.00	3,124	-3.00(-3.41%)
Jan 05, 2018	90.00	93.00	86.00	88.00	2,337	-3.00(-3.30%)
Jan 04, 2018	86.20	91.00	86.20	91.00	1,610	+1.00(+1.11%)
Jan 03, 2018	88.38	92.90	88.00	90.00	1,944	-2.00(-2.17%)
Jan 02, 2018	94.00	96.00	92.00	92.00	678	-1.00(-1.08%)
Dec 29, 2017		93.00	93.00	93.00	0	-2.00(-2.11%)
Dec 28, 2017	96.00	100.00	94.00	95.00	1,479	-4.00(-4.04%)
Dec 27, 2017	100.00	104.00	96.50	99.00	1,857	+0.00(+0.00%)
Dec 26, 2017	98.00	105.00	95.00	99.00	979	-4.00(-3.88%)
Dec 22, 2017	111.00	111.00	102.00	103.00	1,450	-12.00(-10.43%)
Dec 21, 2017	122.00	122.50	114.00	115.00	3,182	-7.00(-5.74%)
Dec 20, 2017	128.00	128.00	120.50	122.00	6,159	-7.00(-5.43%)
Dec 19, 2017	124.00	129.00	123.50	129.00	1,403	+5.00(+4.03%)
Dec 18, 2017	122.00	124.00	120.00	124.00	1,759	+3.00(+2.48%)
Dec 15, 2017	112.00	122.00	112.00	121.00	4,566	+6.00(+5.22%)
Dec 14, 2017	121.00	121.00	114.00	115.00	1,865	-5.00(-4.17%)
Dec 13, 2017	107.00	120.00	107.00	120.00	1,300	+11.00(+10.09%)
Dec 12, 2017	99.50	110.00	99.50	109.00	475	+6.00(+5.83%)
Dec 11, 2017	103.60	104.00	103.00	103.00	276	-1.00(-0.96%)
Dec 08, 2017	101.71	104.00	101.00	104.00	184	+0.00(+0.00%)
Dec 07, 2017	95.00	102.51	95.00		470	+0.00(+0.00%)
Dec 06, 2017	101.00	104.62	100.80	103.00	484	+1.00(+0.98%)
Dec 05, 2017	103.00	103.00	98.00	102.00	779	-2.00(-1.92%)
Dec 04, 2017	105.00	105.00	105.00	104.00	693	+3.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.