Hubbell Inc B (NY: HUBB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.36	168.97	166.17	167.38	601,216	+0.01(+0.01%)
Feb 25, 2021	166.55	168.15	163.19	167.37	524,988	+0.46(+0.28%)
Feb 24, 2021	168.92	169.06	166.07	166.91	476,381	-2.12(-1.25%)
Feb 23, 2021	167.25	169.03	165.57	169.03	580,336	+1.93(+1.16%)
Feb 22, 2021	158.87	167.46	158.49	167.09	606,582	+7.23(+4.52%)
Feb 19, 2021	158.06	160.52	158.06	159.86	181,715	+2.49(+1.58%)
Feb 18, 2021	157.46	158.41	154.97	157.37	317,214	-0.50(-0.31%)
Feb 17, 2021	155.35	159.03	154.72	157.87	461,478	+1.67(+1.07%)
Feb 16, 2021	155.73	158.62	154.83	156.20	393,018	+1.28(+0.82%)
Feb 12, 2021	153.78	154.94	152.60	154.92	157,828	+0.80(+0.52%)
Feb 11, 2021	152.92	154.88	150.97	154.12	370,974	+2.25(+1.48%)
Feb 10, 2021	153.39	153.39	151.21	151.88	186,329	-0.55(-0.36%)
Feb 09, 2021	154.17	154.72	151.47	152.43	236,792	-1.57(-1.02%)
Feb 08, 2021	152.61	154.45	151.32	154.00	226,745	+2.17(+1.43%)
Feb 05, 2021	150.11	151.91	146.89	151.83	321,201	+2.80(+1.88%)
Feb 04, 2021	152.54	153.31	148.70	149.03	371,209	-2.34(-1.54%)
Feb 03, 2021	149.34	151.94	148.34	151.37	733,022	+2.78(+1.87%)
Feb 02, 2021	146.46	149.22	139.79	148.58	850,847	-0.48(-0.32%)
Feb 01, 2021	148.02	149.40	146.85	149.06	260,898	+3.15(+2.16%)
Jan 29, 2021	149.25	150.22	144.10	145.91	729,634	-3.98(-2.65%)
Jan 28, 2021	151.94	152.61	149.62	149.89	285,685	-1.24(-0.82%)
Jan 27, 2021	151.30	152.18	147.93	151.12	413,935	-2.10(-1.37%)
Jan 26, 2021	154.44	154.62	152.09	153.22	284,617	-0.65(-0.42%)
Jan 25, 2021	155.62	155.77	153.16	153.87	215,710	-2.19(-1.41%)
Jan 22, 2021	154.20	156.16	153.36	156.07	239,408	+0.82(+0.53%)
Jan 21, 2021	156.60	156.97	154.41	155.24	255,241	-0.94(-0.60%)
Jan 20, 2021	155.18	156.84	154.75	156.18	221,097	+0.95(+0.61%)
Jan 19, 2021	153.60	156.42	152.49	155.23	340,833	+2.78(+1.83%)
Jan 15, 2021	152.92	153.27	150.50	152.45	194,405	-1.80(-1.17%)
Jan 14, 2021	155.59	157.98	153.10	154.25	259,026	-1.10(-0.71%)
Jan 13, 2021	161.10	161.10	154.93	155.34	308,326	-5.87(-3.64%)
Jan 12, 2021	159.53	161.45	159.32	161.21	268,405	+2.45(+1.54%)
Jan 11, 2021	155.78	159.92	155.30	158.77	383,361	+1.75(+1.12%)
Jan 08, 2021	158.94	159.15	155.86	157.01	300,726	-0.99(-0.63%)
Jan 07, 2021	158.79	158.94	156.36	158.01	295,991	+0.40(+0.26%)
Jan 06, 2021	148.45	157.70	148.45	157.60	579,699	+9.05(+6.09%)
Jan 05, 2021	146.44	149.68	146.44	148.56	259,784	+2.21(+1.51%)
Jan 04, 2021	147.44	149.00	145.49	146.34	295,258	-0.68(-0.47%)
Dec 31, 2020		147.03	147.03	147.03	200,548	+0.45(+0.31%)
Dec 30, 2020	147.17	148.80	146.17	146.58	200,548	-0.45(-0.31%)
Dec 29, 2020	148.69	148.69	145.78	147.03	279,202	-1.41(-0.95%)
Dec 28, 2020	152.39	152.76	147.82	148.43	240,852	-2.38(-1.58%)
Dec 24, 2020	150.48	150.82	149.09	150.81	71,875	+1.18(+0.79%)
Dec 23, 2020	149.39	150.76	148.69	149.63	353,898	+1.58(+1.07%)
Dec 22, 2020	147.81	148.78	146.77	148.05	300,876	+0.83(+0.56%)
Dec 21, 2020	143.26	147.97	143.16	147.22	377,297	+1.28(+0.88%)
Dec 18, 2020	150.12	150.44	145.51	145.94	940,462	-3.13(-2.10%)
Dec 17, 2020	147.74	149.39	147.02	149.07	276,424	+2.34(+1.59%)
Dec 16, 2020	149.58	150.53	146.31	146.74	278,360	-3.17(-2.11%)
Dec 15, 2020	149.58	150.99	148.11	149.91	339,231	+2.02(+1.36%)
Dec 14, 2020	152.18	152.57	147.40	147.89	335,205	-2.52(-1.68%)
Dec 11, 2020	149.24	150.99	148.25	150.41	343,489	+0.42(+0.28%)
Dec 10, 2020	150.66	150.66	148.56	149.99	278,980	-1.57(-1.03%)
Dec 09, 2020	152.24	152.84	149.84	151.56	255,143	+0.53(+0.35%)
Dec 08, 2020	148.93	151.94	148.41	151.03	227,669	+1.99(+1.33%)
Dec 07, 2020	150.90	151.37	147.76	149.04	264,858	-2.40(-1.58%)
Dec 04, 2020	146.51	151.64	146.51	151.44	329,732	+4.92(+3.36%)
Dec 03, 2020	148.25	148.79	146.10	146.52	178,021	-0.89(-0.60%)
Dec 02, 2020	150.49	151.10	146.29	147.41	253,619	-4.21(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.