Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.79	25.01	24.44	24.58	3,710,908	-0.17(-0.69%)
Feb 27, 2003	25.12	25.25	24.64	24.75	4,477,090	-0.37(-1.46%)
Feb 26, 2003	25.08	25.24	25.04	25.12	4,055,801	+0.07(+0.26%)
Feb 25, 2003	24.75	25.05	24.73	25.05	4,890,396	+0.22(+0.89%)
Feb 24, 2003	24.78	25.08	24.77	24.83	4,823,579	-0.03(-0.13%)
Feb 21, 2003	24.71	25.04	24.46	24.86	3,929,045	+0.49(+2.00%)
Feb 20, 2003	24.51	24.52	24.22	24.38	4,661,328	-0.09(-0.37%)
Feb 19, 2003	24.43	24.63	24.34	24.47	5,595,288	-0.04(-0.17%)
Feb 18, 2003	24.21	24.69	24.21	24.51	6,790,129	+0.28(+1.18%)
Feb 14, 2003	23.45	24.22	23.45	24.22	6,273,773	+0.77(+3.30%)
Feb 13, 2003	23.20	23.71	23.20	23.45	5,594,920	+0.07(+0.31%)
Feb 12, 2003	22.89	23.59	22.86	23.37	5,167,735	+0.51(+2.24%)
Feb 11, 2003	23.29	23.54	22.80	22.86	3,797,009	-0.39(-1.68%)
Feb 10, 2003	23.27	23.73	23.00	23.25	3,826,364	-0.01(-0.04%)
Feb 07, 2003	23.48	23.53	22.92	23.26	4,225,422	-0.10(-0.42%)
Feb 06, 2003	23.33	23.52	23.20	23.36	3,895,637	-0.17(-0.73%)
Feb 05, 2003	23.61	23.86	23.48	23.53	4,625,831	-0.23(-0.96%)
Feb 04, 2003	23.77	23.86	23.20	23.76	5,583,620	-0.30(-1.25%)
Feb 03, 2003	24.34	24.39	24.04	24.06	3,402,986	-0.29(-1.17%)
Jan 31, 2003	23.69	24.51	23.69	24.34	4,524,009	+0.33(+1.36%)
Jan 30, 2003	24.51	24.51	23.12	24.02	12,541,160	-0.49(-1.99%)
Jan 29, 2003	24.30	24.65	24.15	24.51	4,075,944	-0.03(-0.13%)
Jan 28, 2003	24.51	24.79	24.43	24.54	4,106,527	+0.11(+0.43%)
Jan 27, 2003	24.51	24.73	24.43	24.43	3,691,625	-0.35(-1.41%)
Jan 24, 2003	25.10	25.16	24.70	24.78	2,417,808	-0.33(-1.33%)
Jan 23, 2003	25.34	25.48	24.99	25.12	3,403,969	-0.27(-1.06%)
Jan 22, 2003	25.68	25.91	25.34	25.39	3,044,215	-0.29(-1.11%)
Jan 21, 2003	26.09	26.31	25.66	25.67	2,690,111	-0.41(-1.56%)
Jan 17, 2003	26.22	26.33	26.00	26.08	4,343,580	-0.04(-0.16%)
Jan 16, 2003	25.56	26.14	25.41	26.12	3,680,693	+0.77(+3.02%)
Jan 15, 2003	25.61	25.61	25.25	25.35	2,296,211	-0.08(-0.32%)
Jan 14, 2003	24.98	25.48	24.97	25.43	3,018,544	+0.25(+1.00%)
Jan 13, 2003	25.48	25.48	25.04	25.18	2,326,672	-0.30(-1.18%)
Jan 10, 2003	25.36	25.53	25.28	25.48	2,973,836	+0.33(+1.29%)
Jan 09, 2003	24.91	25.25	24.89	25.16	2,390,909	+0.34(+1.38%)
Jan 08, 2003	25.16	25.35	24.66	24.82	3,109,312	-0.24(-0.97%)
Jan 07, 2003	25.93	25.93	25.00	25.06	4,428,083	-0.71(-2.75%)
Jan 06, 2003	25.34	25.90	25.34	25.77	2,725,484	+0.41(+1.61%)
Jan 03, 2003	25.45	25.47	25.08	25.36	1,922,578	-0.11(-0.42%)
Jan 02, 2003	25.04	25.48	24.72	25.47	3,288,636	+0.75(+3.03%)
Dec 31, 2002	24.59	24.76	24.43	24.72	2,178,299	+0.00(+0.00%)
Dec 30, 2002	24.51	25.04	24.43	24.72	3,141,247	+0.27(+1.10%)
Dec 27, 2002	24.71	24.78	24.44	24.45	2,160,367	-0.29(-1.18%)
Dec 26, 2002	24.71	24.99	24.64	24.74	1,445,649	-0.02(-0.07%)
Dec 24, 2002	24.67	24.89	24.64	24.76	1,221,248	-0.23(-0.91%)
Dec 23, 2002	24.71	25.18	24.59	24.99	2,954,553	+0.24(+0.99%)
Dec 20, 2002	24.69	24.78	24.44	24.74	4,155,535	+0.26(+1.06%)
Dec 19, 2002	24.44	24.64	24.34	24.48	4,034,675	+0.02(+0.07%)
Dec 18, 2002	24.43	24.67	24.38	24.47	2,317,583	+0.04(+0.17%)
Dec 17, 2002	24.49	24.68	24.42	24.43	3,251,298	-0.30(-1.22%)
Dec 16, 2002	24.47	24.73	24.41	24.73	3,487,244	+0.09(+0.36%)
Dec 13, 2002	24.37	24.75	24.22	24.64	3,526,548	+0.28(+1.14%)
Dec 12, 2002	24.37	24.53	24.12	24.36	3,395,003	-0.01(-0.03%)
Dec 11, 2002	24.57	24.57	24.29	24.37	3,006,262	-0.20(-0.80%)
Dec 10, 2002	24.53	24.59	24.23	24.56	3,973,140	+0.04(+0.17%)
Dec 09, 2002	24.86	24.91	24.47	24.52	2,301,001	-0.33(-1.31%)
Dec 06, 2002	24.81	24.95	24.52	24.85	1,993,571	+0.05(+0.20%)
Dec 05, 2002	25.16	25.24	24.76	24.80	3,282,495	-0.39(-1.55%)
Dec 04, 2002	24.69	25.29	24.69	25.19	3,870,581	+0.54(+2.18%)
Dec 03, 2002	24.55	24.91	24.55	24.65	3,113,242	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.