S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	322.77	323.97	317.27	320.17	1,739,463	-1.16(-0.36%)
Feb 25, 2021	322.24	326.36	320.26	321.32	2,658,443	-1.21(-0.37%)
Feb 24, 2021	316.90	322.91	313.37	322.53	1,710,743	+6.43(+2.03%)
Feb 23, 2021	321.74	322.64	314.05	316.10	2,326,516	-7.14(-2.21%)
Feb 22, 2021	329.01	329.01	321.59	323.24	1,590,024	-5.77(-1.75%)
Feb 19, 2021	328.90	331.61	328.27	329.01	1,290,631	+0.76(+0.23%)
Feb 18, 2021	326.92	330.75	326.92	328.25	1,190,882	-0.46(-0.14%)
Feb 17, 2021	325.24	328.86	324.53	328.71	1,386,779	+0.58(+0.18%)
Feb 16, 2021	330.18	331.68	326.35	328.12	2,351,001	-1.09(-0.33%)
Feb 12, 2021	327.48	330.28	327.07	329.21	2,096,850	+0.06(+0.02%)
Feb 11, 2021	324.26	329.56	322.95	329.15	1,678,069	+6.20(+1.92%)
Feb 10, 2021	324.87	326.69	320.67	322.95	1,866,705	+0.59(+0.18%)
Feb 09, 2021	320.05	328.26	316.83	322.36	3,252,762	+6.74(+2.14%)
Feb 08, 2021	315.74	316.46	313.20	315.62	1,289,016	+1.38(+0.44%)
Feb 05, 2021	319.03	322.43	313.72	314.25	2,220,170	-4.30(-1.35%)
Feb 04, 2021	314.90	318.56	314.47	318.54	1,208,926	+4.07(+1.30%)
Feb 03, 2021	320.05	320.05	314.39	314.47	1,758,128	-5.67(-1.77%)
Feb 02, 2021	314.45	322.13	314.30	320.14	2,471,542	+8.01(+2.57%)
Feb 01, 2021	310.11	313.15	307.61	312.13	1,829,842	+4.69(+1.53%)
Jan 29, 2021	303.92	310.49	302.46	307.44	2,819,550	-1.91(-0.62%)
Jan 28, 2021	299.51	313.91	297.81	309.35	2,806,674	+12.29(+4.14%)
Jan 27, 2021	312.95	317.77	294.35	297.06	3,170,555	-12.33(-3.98%)
Jan 26, 2021	305.86	311.36	303.83	309.39	1,525,546	+3.96(+1.30%)
Jan 25, 2021	306.51	308.62	302.31	305.43	1,499,011	-0.20(-0.07%)
Jan 22, 2021	307.21	310.94	305.56	305.63	1,566,347	-2.50(-0.81%)
Jan 21, 2021	310.45	313.25	307.03	308.14	1,672,680	-4.09(-1.31%)
Jan 20, 2021	308.10	314.66	305.51	312.23	2,886,610	+8.53(+2.81%)
Jan 19, 2021	298.22	304.64	297.46	303.69	2,293,203	+6.97(+2.35%)
Jan 15, 2021	297.16	298.44	294.38	296.72	2,785,832	-0.22(-0.08%)
Jan 14, 2021	303.51	306.86	295.80	296.94	1,969,804	-5.69(-1.88%)
Jan 13, 2021	305.11	306.00	301.97	302.64	1,997,110	-3.69(-1.21%)
Jan 12, 2021	310.11	310.11	303.81	306.33	2,342,143	-3.24(-1.05%)
Jan 11, 2021	314.96	315.63	309.08	309.57	1,593,628	-7.42(-2.34%)
Jan 08, 2021	321.21	321.21	312.96	316.99	1,540,261	-2.15(-0.67%)
Jan 07, 2021	319.48	323.41	316.55	319.14	1,914,454	+0.20(+0.06%)
Jan 06, 2021	317.19	320.51	314.37	318.94	1,689,257	+0.40(+0.12%)
Jan 05, 2021	321.77	324.56	315.28	318.54	2,075,378	-4.65(-1.44%)
Jan 04, 2021	321.70	326.57	320.53	323.20	3,331,519	+4.38(+1.38%)
Dec 31, 2020		318.81	318.81	318.81	1,381,670	+4.95(+1.58%)
Dec 30, 2020	312.98	314.51	311.08	313.87	1,381,670	+2.08(+0.67%)
Dec 29, 2020	310.82	313.17	310.14	311.79	1,091,568	+3.34(+1.08%)
Dec 28, 2020	309.31	309.40	304.89	308.45	1,062,509	+1.42(+0.46%)
Dec 24, 2020	303.78	307.38	303.78	307.03	506,065	+2.86(+0.94%)
Dec 23, 2020	310.35	311.87	304.10	304.17	1,080,134	-5.14(-1.66%)
Dec 22, 2020	308.94	310.59	305.43	309.31	1,678,149	-0.63(-0.20%)
Dec 21, 2020	309.09	310.27	302.28	309.94	2,280,167	-2.83(-0.91%)
Dec 18, 2020	311.56	313.66	309.53	312.77	3,073,819	+1.40(+0.45%)
Dec 17, 2020	313.15	313.15	306.88	311.38	3,115,587	+0.18(+0.06%)
Dec 16, 2020	315.68	315.68	310.10	311.19	1,865,288	-2.88(-0.92%)
Dec 15, 2020	314.99	316.83	313.51	314.07	1,245,164	+0.16(+0.05%)
Dec 14, 2020	317.55	318.86	313.52	313.92	1,718,726	-1.11(-0.35%)
Dec 11, 2020	315.10	319.11	313.51	315.02	1,473,342	-0.98(-0.31%)
Dec 10, 2020	317.36	319.25	314.08	316.00	1,521,030	-1.41(-0.44%)
Dec 09, 2020	324.17	325.04	314.13	317.41	2,062,488	-6.23(-1.92%)
Dec 08, 2020	325.19	326.77	323.08	323.63	1,688,185	-2.46(-0.76%)
Dec 07, 2020	328.03	329.93	322.81	326.10	1,744,016	-3.11(-0.95%)
Dec 04, 2020	320.82	329.26	319.12	329.21	3,154,864	+12.45(+3.93%)
Dec 03, 2020	320.39	324.51	315.84	316.76	1,799,792	-6.47(-2.00%)
Dec 02, 2020	328.41	328.46	320.79	323.23	1,766,337	-1.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.