Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.45	41.59	39.97	40.11	379,605	-1.41(-3.39%)
Feb 25, 2021	42.27	43.43	41.09	41.51	377,426	-0.28(-0.66%)
Feb 24, 2021	42.53	42.87	41.79	41.79	301,263	-0.49(-1.17%)
Feb 23, 2021	41.81	42.48	41.33	42.28	204,286	+0.30(+0.72%)
Feb 22, 2021	41.79	42.19	41.60	41.98	190,371	-0.09(-0.23%)
Feb 19, 2021	42.12	42.21	41.52	42.07	227,699	-0.05(-0.11%)
Feb 18, 2021	43.09	43.09	42.04	42.12	178,234	-0.98(-2.27%)
Feb 17, 2021	42.69	43.35	42.42	43.10	164,944	+0.01(+0.02%)
Feb 16, 2021	44.26	44.27	42.81	43.09	308,284	-0.99(-2.24%)
Feb 12, 2021	43.86	44.64	43.27	44.08	197,803	+0.37(+0.85%)
Feb 11, 2021	44.60	44.89	43.02	43.71	271,903	-1.08(-2.42%)
Feb 10, 2021	45.02	45.28	44.50	44.79	241,649	+0.04(+0.08%)
Feb 09, 2021	44.52	44.77	44.26	44.75	169,347	+0.28(+0.64%)
Feb 08, 2021	44.00	44.88	43.79	44.47	239,172	+0.81(+1.85%)
Feb 05, 2021	43.17	43.70	42.81	43.66	157,905	+0.74(+1.73%)
Feb 04, 2021	42.20	43.12	41.93	42.92	156,444	+0.66(+1.55%)
Feb 03, 2021	41.04	42.54	40.71	42.26	352,686	+1.21(+2.94%)
Feb 02, 2021	40.32	41.67	39.64	41.06	229,417	+1.23(+3.10%)
Feb 01, 2021	39.05	40.28	38.50	39.82	209,112	+1.04(+2.69%)
Jan 29, 2021	38.64	39.13	38.28	38.78	247,701	-0.12(-0.32%)
Jan 28, 2021	40.03	40.14	38.66	38.90	251,333	-0.85(-2.13%)
Jan 27, 2021	38.84	40.19	38.74	39.75	322,623	+0.16(+0.41%)
Jan 26, 2021	39.43	39.72	38.86	39.58	341,717	+0.32(+0.82%)
Jan 25, 2021	38.99	39.94	38.87	39.26	239,056	+0.26(+0.66%)
Jan 22, 2021	38.66	39.19	38.43	39.00	197,697	+0.08(+0.20%)
Jan 21, 2021	39.32	39.61	38.80	38.93	129,831	-0.11(-0.29%)
Jan 20, 2021	38.17	39.28	38.14	39.04	186,644	+1.02(+2.67%)
Jan 19, 2021	38.55	38.75	37.71	38.03	186,665	-0.39(-1.01%)
Jan 15, 2021	38.58	38.79	37.93	38.42	357,919	-0.84(-2.13%)
Jan 14, 2021	39.62	39.78	39.14	39.25	210,080	-0.26(-0.65%)
Jan 13, 2021	40.02	40.02	39.41	39.51	239,198	-0.72(-1.79%)
Jan 12, 2021	40.15	40.39	39.94	40.23	169,944	+0.05(+0.12%)
Jan 11, 2021	39.58	40.46	39.58	40.18	167,805	+0.31(+0.79%)
Jan 08, 2021	40.02	40.24	39.13	39.87	237,279	-0.12(-0.31%)
Jan 07, 2021	40.03	40.37	39.70	39.99	238,835	-0.10(-0.24%)
Jan 06, 2021	39.25	40.69	39.25	40.09	273,485	+1.23(+3.15%)
Jan 05, 2021	38.80	39.13	38.42	38.86	175,018	+0.07(+0.17%)
Jan 04, 2021	38.90	39.52	38.22	38.80	183,296	+0.28(+0.74%)
Dec 31, 2020		38.51	38.51	38.51	135,291	-0.38(-0.98%)
Dec 30, 2020	39.08	39.66	38.61	38.89	135,291	-0.04(-0.10%)
Dec 29, 2020	39.87	39.90	38.85	38.93	171,211	-0.95(-2.38%)
Dec 28, 2020	39.61	40.19	39.06	39.88	182,343	+0.82(+2.09%)
Dec 24, 2020	38.94	39.15	38.73	39.06	47,476	+0.08(+0.19%)
Dec 23, 2020	39.40	39.41	38.87	38.99	131,619	-0.20(-0.51%)
Dec 22, 2020	39.42	39.81	39.11	39.18	142,270	-0.15(-0.39%)
Dec 21, 2020	38.27	39.37	38.09	39.34	220,858	+0.50(+1.30%)
Dec 18, 2020	39.18	40.44	38.63	38.83	767,316	-0.15(-0.39%)
Dec 17, 2020	38.41	39.11	38.21	38.99	194,104	+0.66(+1.71%)
Dec 16, 2020	37.69	38.67	37.69	38.33	201,150	+0.89(+2.39%)
Dec 15, 2020	37.09	37.47	36.83	37.44	448,198	+0.73(+1.99%)
Dec 14, 2020	36.93	37.40	36.71	36.71	311,727	+0.01(+0.03%)
Dec 11, 2020	36.78	37.26	36.31	36.70	172,327	-0.33(-0.90%)
Dec 10, 2020	37.34	37.47	36.95	37.03	181,654	-0.48(-1.29%)
Dec 09, 2020	38.20	38.21	37.48	37.51	222,442	-0.33(-0.88%)
Dec 08, 2020	37.60	38.17	37.34	37.85	279,536	-0.01(-0.03%)
Dec 07, 2020	37.47	38.08	37.47	37.85	140,618	+0.14(+0.38%)
Dec 04, 2020	37.28	37.92	37.28	37.71	168,643	+0.57(+1.53%)
Dec 03, 2020	37.00	37.32	36.84	37.14	121,907	+0.15(+0.40%)
Dec 02, 2020	36.91	37.88	36.78	37.00	233,381	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.