Dell Technologies Inc Cl V (NY: DVMT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		80.00	80.00		0	+0.00(+0.00%)
Dec 26, 2018	79.23	81.18	78.86	81.13	1,570,448	+0.63(+0.78%)
Dec 24, 2018	81.50	82.54	75.10	80.50	2,079,800	-22.23(-21.64%)
Dec 21, 2018	103.48	103.92	100.31	102.73	8,413,300	-0.68(-0.66%)
Dec 20, 2018	105.09	105.64	102.30	103.41	6,042,138	-1.44(-1.37%)
Dec 19, 2018	106.00	106.90	104.61	104.85	6,052,189	-1.01(-0.95%)
Dec 18, 2018	105.50	106.49	104.90	105.86	5,734,329	+0.78(+0.74%)
Dec 17, 2018	105.60	105.73	104.81	105.08	4,587,164	-0.71(-0.67%)
Dec 14, 2018	104.90	105.91	104.90	105.79	3,928,500	+0.29(+0.27%)
Dec 13, 2018	105.20	105.98	104.67	105.50	3,793,824	+0.49(+0.47%)
Dec 12, 2018	106.20	106.24	104.75	105.01	3,993,462	+0.28(+0.27%)
Dec 11, 2018	105.30	106.00	103.93	104.73	4,062,851	+0.62(+0.60%)
Dec 10, 2018	104.24	104.82	102.81	104.11	3,453,207	+0.11(+0.11%)
Dec 07, 2018	105.35	105.82	103.50	104.00	3,642,600	-1.61(-1.52%)
Dec 06, 2018	103.85	105.69	103.45	105.61	4,799,966	+1.15(+1.10%)
Dec 04, 2018	105.00	105.37	103.41	104.46	3,530,400	-1.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.