India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.55	40.60	40.30	40.60	17,875	-0.80(-1.93%)
Feb 25, 2021	42.10	42.19	41.40	41.40	8,389	-1.03(-2.43%)
Feb 24, 2021	42.04	42.45	42.04	42.43	7,400	+0.02(+0.06%)
Feb 23, 2021	41.97	42.42	41.94	42.41	11,964	+0.78(+1.86%)
Feb 22, 2021	41.57	41.80	41.39	41.63	46,243	-0.58(-1.37%)
Feb 19, 2021	42.14	42.24	41.92	42.21	6,978	-0.32(-0.75%)
Feb 18, 2021	42.58	42.67	42.20	42.53	6,468	-0.63(-1.45%)
Feb 17, 2021	42.82	43.17	42.82	43.15	1,994	+0.57(+1.34%)
Feb 16, 2021	42.82	42.84	42.50	42.59	9,247	-0.30(-0.69%)
Feb 12, 2021	42.95	42.95	42.75	42.88	489	-0.20(-0.46%)
Feb 11, 2021	43.09	43.29	42.87	43.08	4,717	+0.06(+0.14%)
Feb 10, 2021	43.17	43.17	42.87	43.02	2,745	+0.24(+0.57%)
Feb 09, 2021	42.77	42.77	42.69	42.77	2,351	-0.34(-0.80%)
Feb 08, 2021	43.13	43.29	42.86	43.12	3,166	+0.44(+1.02%)
Feb 05, 2021	42.66	42.68	42.54	42.68	2,326	-0.38(-0.89%)
Feb 04, 2021	42.73	43.08	42.69	43.07	8,454	+0.55(+1.30%)
Feb 03, 2021	42.39	42.67	42.32	42.51	8,558	+0.04(+0.08%)
Feb 02, 2021	42.21	42.59	42.19	42.48	4,275	+1.14(+2.77%)
Feb 01, 2021	41.10	41.33	40.99	41.33	5,783	+1.36(+3.39%)
Jan 29, 2021	40.22	40.22	39.83	39.98	9,305	-1.39(-3.36%)
Jan 28, 2021	41.42	41.53	41.37	41.37	1,345	+0.52(+1.27%)
Jan 27, 2021	40.82	41.16	40.74	40.85	4,277	-0.67(-1.61%)
Jan 26, 2021	41.40	41.63	41.27	41.51	4,074	-0.03(-0.07%)
Jan 25, 2021	41.86	41.86	41.33	41.54	7,982	-0.71(-1.67%)
Jan 22, 2021	41.99	42.29	41.99	42.25	3,917	+0.35(+0.83%)
Jan 21, 2021	41.71	41.90	41.71	41.90	2,113	-0.00(-0.01%)
Jan 20, 2021	41.70	42.00	41.70	41.90	3,142	+0.97(+2.38%)
Jan 19, 2021	41.08	41.12	40.76	40.93	8,732	-0.15(-0.37%)
Jan 15, 2021	41.13	41.26	41.05	41.08	2,448	-0.39(-0.94%)
Jan 14, 2021	41.45	41.65	41.34	41.47	26,841	+0.13(+0.31%)
Jan 13, 2021	41.40	41.40	41.34	41.34	1,109	-0.05(-0.13%)
Jan 12, 2021	41.30	41.52	41.25	41.40	3,504	+0.31(+0.76%)
Jan 11, 2021	40.87	41.08	40.87	41.08	1,327	+0.45(+1.10%)
Jan 08, 2021	40.58	40.73	40.54	40.63	7,835	+0.86(+2.16%)
Jan 07, 2021	39.80	39.84	39.78	39.78	6,178	-0.16(-0.40%)
Jan 06, 2021	39.80	40.02	39.80	39.94	4,510	-0.38(-0.94%)
Jan 05, 2021	40.02	40.36	39.93	40.32	9,223	+0.68(+1.73%)
Jan 04, 2021	40.00	40.02	39.57	39.63	4,559	+0.27(+0.68%)
Dec 31, 2020		39.36	39.36	39.36	5,852	+0.11(+0.27%)
Dec 30, 2020	39.12	39.37	39.12	39.26	5,852	+0.55(+1.43%)
Dec 29, 2020	38.69	38.91	38.69	38.70	4,931	-0.03(-0.08%)
Dec 28, 2020	38.83	38.92	38.73	38.73	6,640	+0.27(+0.71%)
Dec 24, 2020	38.42	38.53	38.42	38.46	1,591	+0.27(+0.70%)
Dec 23, 2020	38.16	38.34	38.05	38.19	8,930	+0.83(+2.23%)
Dec 22, 2020	37.53	37.53	37.29	37.36	3,299	+0.07(+0.18%)
Dec 21, 2020	37.08	37.49	37.08	37.29	14,937	-1.55(-3.98%)
Dec 18, 2020	38.78	38.91	38.78	38.84	5,264	-0.07(-0.18%)
Dec 17, 2020	38.74	38.91	38.72	38.91	5,271	+0.13(+0.33%)
Dec 16, 2020	38.78	38.78	38.67	38.78	97,252	+0.03(+0.09%)
Dec 15, 2020	38.45	38.74	38.40	38.74	19,477	+0.31(+0.80%)
Dec 14, 2020	38.57	38.57	38.43	38.44	5,429	-0.19(-0.50%)
Dec 11, 2020	38.55	38.64	38.52	38.63	2,580	+0.04(+0.11%)
Dec 10, 2020	38.19	38.59	38.19	38.59	7,224	+0.53(+1.39%)
Dec 09, 2020	38.30	38.30	38.06	38.06	1,011	-0.31(-0.80%)
Dec 08, 2020	38.32	38.38	38.31	38.36	23,178	+0.15(+0.38%)
Dec 07, 2020	38.37	38.47	38.22	38.22	4,386	+0.10(+0.26%)
Dec 04, 2020	38.07	38.18	37.97	38.12	9,582	+0.35(+0.93%)
Dec 03, 2020	37.71	37.91	37.59	37.77	6,187	+0.33(+0.87%)
Dec 02, 2020	37.26	37.44	37.26	37.44	3,023	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.