DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.770	9.820	9.610	9.810	15,751	+0.13(+1.33%)
Feb 28, 2012	9.730	9.790	9.681	9.681	18,796	-0.06(-0.61%)
Feb 27, 2012	9.691	9.760	9.650	9.741	12,071	+0.04(+0.42%)
Feb 24, 2012	9.770	9.770	9.700	9.700	15,612	-0.03(-0.31%)
Feb 23, 2012	9.650	9.789	9.623	9.730	25,067	-0.02(-0.21%)
Feb 22, 2012	9.820	9.820	9.710	9.750	10,788	-0.05(-0.51%)
Feb 21, 2012	9.750	9.850	9.716	9.800	40,052	-0.02(-0.20%)
Feb 17, 2012	9.770	9.840	9.770	9.820	38,126	+0.06(+0.61%)
Feb 16, 2012	9.620	9.760	9.620	9.760	10,500	+0.11(+1.14%)
Feb 15, 2012	9.618	9.730	9.618	9.650	28,130	-0.04(-0.41%)
Feb 14, 2012	9.720	9.720	9.580	9.690	20,433	+0.00(+0.00%)
Feb 13, 2012	9.620	9.779	9.610	9.690	46,507	+0.03(+0.31%)
Feb 10, 2012	9.740	9.740	9.615	9.660	14,232	-0.12(-1.23%)
Feb 09, 2012	9.710	9.838	9.660	9.780	22,005	+0.02(+0.18%)
Feb 08, 2012	9.760	9.770	9.687	9.762	17,886	-0.01(-0.10%)
Feb 07, 2012	9.790	9.790	9.660	9.772	7,810	+0.01(+0.12%)
Feb 06, 2012	9.770	9.780	9.660	9.760	15,749	+0.00(+0.01%)
Feb 03, 2012	9.800	9.800	9.750	9.759	49,854	+0.00(+0.00%)
Feb 02, 2012	9.770	9.839	9.671	9.759	11,236	+0.03(+0.30%)
Feb 01, 2012	9.750	9.850	9.700	9.730	33,255	+0.02(+0.21%)
Jan 31, 2012	9.820	9.840	9.661	9.710	46,072	-0.04(-0.40%)
Jan 30, 2012	9.760	9.780	9.650	9.749	27,416	-0.02(-0.21%)
Jan 27, 2012	9.760	9.818	9.740	9.770	32,172	+0.02(+0.21%)
Jan 26, 2012	9.840	9.850	9.750	9.750	28,729	-0.10(-1.02%)
Jan 25, 2012	9.740	9.850	9.650	9.850	27,158	+0.11(+1.13%)
Jan 24, 2012	9.830	9.850	9.730	9.740	63,815	-0.09(-0.92%)
Jan 23, 2012	9.830	9.900	9.780	9.830	69,614	+0.02(+0.20%)
Jan 20, 2012	9.850	9.850	9.788	9.810	39,297	-0.03(-0.30%)
Jan 19, 2012	9.800	9.840	9.740	9.840	23,611	+0.09(+0.92%)
Jan 18, 2012	9.730	9.811	9.720	9.750	45,406	+0.01(+0.10%)
Jan 17, 2012	9.750	9.850	9.738	9.740	132,236	+0.03(+0.31%)
Jan 13, 2012	9.700	9.760	9.620	9.710	34,173	-0.03(-0.31%)
Jan 12, 2012	9.700	9.780	9.670	9.740	23,739	+0.08(+0.83%)
Jan 11, 2012	9.660	9.728	9.640	9.660	35,594	-0.02(-0.21%)
Jan 10, 2012	9.700	9.769	9.652	9.680	44,150	+0.03(+0.31%)
Jan 09, 2012	9.660	9.706	9.606	9.650	64,498	+0.04(+0.42%)
Jan 06, 2012	9.660	9.780	9.600	9.610	57,943	-0.04(-0.41%)
Jan 05, 2012	9.620	9.670	9.540	9.650	87,135	-0.02(-0.21%)
Jan 04, 2012	9.660	9.670	9.590	9.670	37,585	+0.09(+0.94%)
Dec 30, 2011	9.548	9.600	9.548	9.580	3,205	+0.02(+0.21%)
Dec 29, 2011	9.500	9.570	9.500	9.560	12,856	+0.16(+1.70%)
Dec 28, 2011	9.500	9.500	9.400	9.400	6,722	-0.09(-0.96%)
Dec 27, 2011	9.482	9.491	9.482	9.491	300	+0.02(+0.22%)
Dec 23, 2011	9.440	9.470	9.425	9.470	9,500	+0.12(+1.28%)
Dec 21, 2011	9.280	9.380	9.230	9.350	5,000	+0.09(+0.97%)
Dec 20, 2011	9.210	9.260	9.180	9.260	18,970	+0.15(+1.65%)
Dec 19, 2011	9.180	9.180	9.070	9.110	5,550	+0.03(+0.32%)
Dec 16, 2011	9.240	9.240	9.030	9.081	17,700	+0.02(+0.21%)
Dec 15, 2011	9.140	9.170	9.062	9.062	20,500	+0.06(+0.69%)
Dec 14, 2011	9.040	9.070	9.000	9.000	4,100	-0.10(-1.10%)
Dec 13, 2011	9.070	9.199	9.040	9.100	11,602	+0.16(+1.79%)
Dec 12, 2011	9.030	9.069	8.940	8.940	17,525	-0.15(-1.65%)
Dec 09, 2011	9.100	9.170	9.040	9.090	6,339	+0.07(+0.74%)
Dec 08, 2011	9.023	9.023	9.023	9.023	300	-0.15(-1.58%)
Dec 07, 2011	9.100	9.170	9.100	9.169	1,150	+0.09(+0.98%)
Dec 06, 2011	9.270	9.270	9.080	9.080	2,700	+0.03(+0.33%)
Dec 05, 2011	9.090	9.157	9.029	9.050	8,015	+0.05(+0.56%)
Dec 02, 2011	9.110	9.140	8.990	9.000	24,650	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.