Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.50	28.09	26.01	26.88	6,714,373	-2.32(-7.95%)
Feb 27, 2020	31.03	31.12	29.17	29.20	4,672,108	-1.52(-4.94%)
Feb 26, 2020	30.88	31.28	30.60	30.72	4,075,362	-0.55(-1.75%)
Feb 25, 2020	30.80	31.70	30.65	31.27	5,717,759	-0.14(-0.45%)
Feb 24, 2020	32.07	32.07	30.83	31.41	5,382,424	+0.37(+1.19%)
Feb 21, 2020	31.27	31.29	30.77	31.04	3,333,597	+0.46(+1.51%)
Feb 20, 2020	30.33	30.71	30.03	30.58	3,068,900	+0.23(+0.75%)
Feb 19, 2020	29.75	30.37	29.67	30.35	4,373,561	+0.74(+2.48%)
Feb 18, 2020	28.46	29.81	28.44	29.62	5,882,677	+1.33(+4.70%)
Feb 14, 2020	27.40	28.34	27.34	28.29	2,466,909	+0.92(+3.38%)
Feb 13, 2020	27.51	27.67	27.31	27.36	1,617,816	+0.13(+0.48%)
Feb 12, 2020	27.59	27.66	27.18	27.23	1,408,808	-0.54(-1.94%)
Feb 11, 2020	27.34	27.78	27.18	27.77	1,333,861	+0.38(+1.38%)
Feb 10, 2020	27.01	27.50	26.90	27.39	2,280,469	+0.47(+1.75%)
Feb 07, 2020	27.46	27.68	26.92	26.92	1,965,554	-0.50(-1.82%)
Feb 06, 2020	26.88	27.48	26.87	27.42	2,073,847	+0.58(+2.18%)
Feb 05, 2020	27.01	27.24	26.81	26.84	1,253,726	-0.32(-1.18%)
Feb 04, 2020	27.07	27.20	26.76	27.16	1,516,015	-0.12(-0.45%)
Feb 03, 2020	27.62	27.82	27.17	27.28	2,525,550	-0.50(-1.80%)
Jan 31, 2020	27.28	27.90	27.28	27.78	1,967,887	+0.43(+1.59%)
Jan 30, 2020	27.35	27.61	27.01	27.34	1,734,101	+0.19(+0.69%)
Jan 29, 2020	27.13	27.38	26.82	27.16	2,465,475	-0.06(-0.21%)
Jan 28, 2020	27.35	27.67	27.15	27.21	1,767,970	-0.40(-1.44%)
Jan 27, 2020	28.30	28.53	27.51	27.61	2,410,086	-0.42(-1.51%)
Jan 24, 2020	27.56	28.12	27.52	28.03	1,907,457	+0.50(+1.82%)
Jan 23, 2020	27.27	27.97	27.27	27.53	2,316,821	+0.04(+0.14%)
Jan 22, 2020	27.17	27.54	27.12	27.50	1,915,386	+0.27(+1.00%)
Jan 21, 2020	26.32	27.27	26.32	27.22	3,289,658	+0.60(+2.27%)
Jan 17, 2020	26.51	26.94	26.32	26.62	2,465,636	+0.18(+0.68%)
Jan 16, 2020	26.45	26.54	26.21	26.44	1,692,654	-0.11(-0.43%)
Jan 15, 2020	26.22	26.57	25.99	26.55	2,123,971	+0.40(+1.51%)
Jan 14, 2020	25.79	26.20	25.68	26.16	1,976,385	+0.25(+0.98%)
Jan 13, 2020	26.09	26.15	25.87	25.90	1,888,865	-0.29(-1.12%)
Jan 10, 2020	26.37	26.42	26.07	26.19	1,580,077	+0.00(+0.00%)
Jan 09, 2020	26.00	26.56	25.94	26.19	1,631,447	-0.24(-0.89%)
Jan 08, 2020	27.66	27.75	26.37	26.43	2,334,356	-1.26(-4.56%)
Jan 07, 2020	27.52	27.71	27.21	27.69	1,886,772	+0.08(+0.27%)
Jan 06, 2020	28.46	28.49	27.56	27.62	2,132,100	-0.25(-0.88%)
Jan 03, 2020	28.34	28.42	27.71	27.86	2,310,534	-0.16(-0.57%)
Jan 02, 2020	28.44	28.44	27.79	28.02	1,360,734	-0.04(-0.13%)
Dec 31, 2019	28.44	28.59	28.03	28.06	1,362,106	-0.26(-0.93%)
Dec 30, 2019	27.79	28.37	27.78	28.33	1,938,846	+0.51(+1.83%)
Dec 27, 2019	28.07	28.20	27.67	27.82	1,531,309	-0.25(-0.91%)
Dec 26, 2019	27.95	28.48	27.78	28.07	1,921,454	+0.21(+0.74%)
Dec 24, 2019	27.07	27.92	26.98	27.86	1,825,506	+0.98(+3.65%)
Dec 23, 2019	25.91	26.93	25.84	26.88	3,130,218	+1.24(+4.82%)
Dec 20, 2019	26.50	26.59	25.64	25.65	3,159,730	-0.81(-3.07%)
Dec 19, 2019	26.26	26.53	26.10	26.46	2,064,603	+0.15(+0.57%)
Dec 18, 2019	25.70	26.34	25.52	26.31	1,676,907	+0.46(+1.79%)
Dec 17, 2019	26.22	26.31	25.83	25.84	1,835,671	-0.21(-0.80%)
Dec 16, 2019	26.69	26.76	26.04	26.05	1,934,729	-0.54(-2.02%)
Dec 13, 2019	25.93	26.69	25.90	26.59	2,135,394	+0.47(+1.81%)
Dec 12, 2019	26.57	26.71	25.99	26.12	1,410,372	-0.25(-0.93%)
Dec 11, 2019	25.95	26.38	25.86	26.36	2,071,535	+0.42(+1.64%)
Dec 10, 2019	25.71	25.97	25.59	25.94	1,330,097	+0.38(+1.48%)
Dec 09, 2019	26.00	26.00	25.50	25.56	1,789,864	-0.16(-0.62%)
Dec 06, 2019	25.99	26.28	25.71	25.72	1,980,291	-0.75(-2.82%)
Dec 05, 2019	26.49	26.79	26.45	26.47	1,533,634	+0.02(+0.07%)
Dec 04, 2019	26.64	26.88	26.26	26.45	1,288,052	-0.21(-0.78%)
Dec 03, 2019	26.58	27.01	26.43	26.66	2,819,339	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.