BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.435	7.541	7.435	7.530	21,816	+0.01(+0.11%)
Feb 25, 2022	7.642	7.586	7.488	7.521	26,665	-0.09(-1.13%)
Feb 24, 2022	7.581	7.650	7.581	7.607	55,720	-0.02(-0.23%)
Feb 23, 2022	7.650	7.650	7.586	7.624	109,904	+0.01(+0.11%)
Feb 22, 2022	7.633	7.642	7.616	7.616	19,776	-0.03(-0.45%)
Feb 18, 2022				7.650	0	+0.00(+0.00%)
Feb 17, 2022	7.642	7.650	7.624	7.650	24,305	+0.05(+0.68%)
Feb 16, 2022	7.616	7.642	7.556	7.599	39,515	-0.04(-0.56%)
Feb 15, 2022	7.581	7.650	7.521	7.642	7,796	+0.06(+0.79%)
Feb 14, 2022	7.762	7.762	7.517	7.581	82,418	-0.18(-2.33%)
Feb 11, 2022	7.788	7.788	7.762	7.762	12,826	-0.02(-0.22%)
Feb 10, 2022	7.779	7.788	7.736	7.779	28,210	-0.01(-0.11%)
Feb 09, 2022	7.779	7.805	7.770	7.788	10,804	+0.03(+0.44%)
Feb 08, 2022	7.736	7.770	7.711	7.753	25,971	+0.00(+0.00%)
Feb 07, 2022	7.711	7.770	7.711	7.753	9,083	+0.01(+0.11%)
Feb 04, 2022	7.668	7.813	7.668	7.745	45,272	-0.07(-0.88%)
Feb 03, 2022	7.762	7.830		7.813	55,641	+0.04(+0.55%)
Feb 02, 2022	7.736	7.839	7.736	7.770	47,097	+0.03(+0.33%)
Feb 01, 2022	7.736	7.762	7.711	7.745	54,951	+0.01(+0.11%)
Jan 31, 2022	7.728	7.753	7.711	7.736	49,399	+0.01(+0.11%)
Jan 28, 2022	7.747	7.747	7.668	7.728	26,201	-0.02(-0.22%)
Jan 27, 2022	7.779	7.809	7.651	7.745	32,114	+0.01(+0.11%)
Jan 26, 2022	7.813	7.813	7.685	7.736	29,387	-0.04(-0.49%)
Jan 25, 2022	7.625	7.779	7.618	7.775	69,484	+0.20(+2.65%)
Jan 24, 2022	7.796	7.796	7.531	7.574	83,197	-0.26(-3.28%)
Jan 21, 2022	7.941	7.941	7.745	7.830	66,397	-0.13(-1.61%)
Jan 20, 2022	7.967	7.967	7.924	7.958	22,835	-0.02(-0.21%)
Jan 19, 2022	7.967	7.993	7.950	7.976	57,908	+0.01(+0.11%)
Jan 18, 2022	7.941	7.967	7.916	7.967	39,284	+0.04(+0.54%)
Jan 14, 2022				7.924	0	-0.03(-0.43%)
Jan 13, 2022	7.941	7.967	7.882	7.958	35,937	+0.03(+0.32%)
Jan 12, 2022	7.950	7.955	7.873	7.933	76,929	-0.02(-0.22%)
Jan 11, 2022	7.933	7.967	7.864	7.950	48,247	+0.03(+0.32%)
Jan 10, 2022	7.933	7.967	7.907	7.924	9,183	+0.00(+0.00%)
Jan 07, 2022	7.976	7.976	7.873	7.924	60,287	-0.03(-0.43%)
Jan 06, 2022	7.941	7.993	7.924	7.958	107,428	+0.03(+0.32%)
Jan 05, 2022	7.933	7.976	7.899	7.933	41,816	+0.03(+0.32%)
Jan 04, 2022	7.847	7.933	7.847	7.907	31,013	+0.03(+0.33%)
Jan 03, 2022	7.950	7.976	7.668	7.881	94,178	-0.06(-0.75%)
Dec 31, 2021	7.950	7.958	7.933	7.941	22,777	+0.01(+0.11%)
Dec 30, 2021	7.916	7.976	7.916	7.933	30,872	+0.04(+0.54%)
Dec 29, 2021	7.950	7.950	7.856	7.890	23,611	-0.03(-0.32%)
Dec 28, 2021	7.984	7.984	7.916	7.916	14,577	-0.03(-0.43%)
Dec 27, 2021	7.976	8.001	7.916	7.950	18,606	+0.01(+0.11%)
Dec 23, 2021	7.873	7.993	7.873	7.941	45,921	-0.03(-0.32%)
Dec 22, 2021	8.027	8.027	7.916	7.967	61,480	-0.04(-0.53%)
Dec 21, 2021	8.027	8.027	7.937	8.010	37,167	+0.03(+0.32%)
Dec 20, 2021	8.027	8.027	7.924	7.984	22,389	+0.04(+0.54%)
Dec 17, 2021	7.950	7.984	7.916	7.941	6,399	-0.04(-0.53%)
Dec 16, 2021	7.946	7.984	7.919	7.984	17,369	+0.04(+0.54%)
Dec 15, 2021	7.975	7.984	7.933	7.941	23,737	-0.02(-0.21%)
Dec 14, 2021	7.967	7.975	7.958	7.958	6,796	-0.03(-0.32%)
Dec 13, 2021	7.984	7.992	7.958	7.984	4,156	+0.03(+0.32%)
Dec 10, 2021	7.967	7.992	7.958	7.958	12,256	+0.00(+0.00%)
Dec 09, 2021	8.026	8.026	7.958	7.958	6,990	-0.03(-0.32%)
Dec 08, 2021	8.018	8.035	7.958	7.984	13,177	-0.02(-0.21%)
Dec 07, 2021	7.992	8.001	7.958	8.001	41,249	+0.03(+0.43%)
Dec 06, 2021	7.899	8.009	7.899	7.967	39,663	-0.04(-0.53%)
Dec 03, 2021	7.950	8.009	7.857	8.009	42,268	+0.04(+0.53%)
Dec 02, 2021	7.967	8.018	7.925	7.967	11,868	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.