BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.025	7.146	7.025	7.146	13,619	+0.07(+0.92%)
Feb 27, 2023	7.081	7.258	7.035	7.081	25,466	+0.03(+0.40%)
Feb 24, 2023	7.063	7.239	7.012	7.053	9,016	+0.03(+0.40%)
Feb 23, 2023	7.174	7.174	7.007	7.025	23,006	+0.01(+0.13%)
Feb 22, 2023	7.100	7.128	7.016	7.016	20,615	-0.06(-0.79%)
Feb 21, 2023	7.221	7.221	7.072	7.072	2,063	-0.14(-1.94%)
Feb 17, 2023	7.255	7.255	7.174	7.212	12,526	-0.05(-0.64%)
Feb 16, 2023	7.267	7.351	7.212	7.258	17,958	-0.03(-0.38%)
Feb 15, 2023	7.323	7.351	7.277	7.286	7,918	-0.02(-0.25%)
Feb 14, 2023	7.360	7.398	7.286	7.305	32,885	-0.04(-0.51%)
Feb 13, 2023	7.360	7.388	7.319	7.342	56,605	-0.01(-0.13%)
Feb 10, 2023	7.360	7.360	7.306	7.351	5,565	+0.01(+0.13%)
Feb 09, 2023	7.398	7.398	7.295	7.342	25,388	-0.02(-0.25%)
Feb 08, 2023	7.286	7.407	7.277	7.360	22,530	+0.10(+1.41%)
Feb 07, 2023	7.341	7.360	7.249	7.258	16,312	-0.06(-0.76%)
Feb 06, 2023	7.249	7.314	7.221	7.314	9,462	+0.08(+1.15%)
Feb 03, 2023	7.304	7.351	7.230	7.230	18,947	-0.11(-1.51%)
Feb 02, 2023	7.351	7.351	7.258	7.341	25,373	-0.01(-0.13%)
Feb 01, 2023	7.240	7.406	7.212	7.351	55,089	-0.04(-0.50%)
Jan 31, 2023	7.258	7.397	7.258	7.388	66,050	+0.11(+1.52%)
Jan 30, 2023	7.258	7.277	7.203	7.277	13,266	+0.06(+0.77%)
Jan 27, 2023	7.193	7.240	7.184	7.221	18,576	+0.04(+0.51%)
Jan 26, 2023	7.129	7.221	7.129	7.184	28,867	+0.04(+0.52%)
Jan 25, 2023	7.249	7.249	7.129	7.147	44,373	-0.03(-0.39%)
Jan 24, 2023	7.129	7.240	7.101	7.175	101,490	+0.14(+1.97%)
Jan 23, 2023	6.962	7.073	6.962	7.036	20,992	+0.06(+0.79%)
Jan 20, 2023	6.898	7.018	6.898	6.981	37,408	+0.09(+1.34%)
Jan 19, 2023	6.934	7.018	6.870	6.888	53,361	-0.06(-0.93%)
Jan 18, 2023	6.990	7.064	6.881	6.953	27,184	-0.06(-0.92%)
Jan 17, 2023	6.916	7.018	6.851	7.018	32,076	+0.15(+2.15%)
Jan 13, 2023	6.925	6.953	6.833	6.870	19,147	+0.03(+0.41%)
Jan 12, 2023	6.805	6.870	6.759	6.842	40,997	+0.06(+0.82%)
Jan 11, 2023	6.768	6.796	6.703	6.787	72,392	+0.05(+0.69%)
Jan 10, 2023	6.824	6.824	6.713	6.740	98,689	-0.07(-1.09%)
Jan 09, 2023	6.750	6.833	6.703	6.814	19,824	+0.06(+0.96%)
Jan 06, 2023	6.713	6.768	6.685	6.750	44,064	+0.06(+0.97%)
Jan 05, 2023	6.713	6.713	6.676	6.685	13,218	-0.03(-0.41%)
Jan 04, 2023	6.657	6.713	6.657	6.713	37,173	+0.06(+0.83%)
Jan 03, 2023	6.546	6.666	6.537	6.657	25,734	+0.13(+1.98%)
Dec 30, 2022	6.592	6.592	6.463	6.528	60,109	-0.02(-0.28%)
Dec 29, 2022	6.546	6.814	6.500	6.546	40,887	+0.01(+0.14%)
Dec 28, 2022	6.546	6.555	6.528	6.537	12,544	+0.05(+0.71%)
Dec 27, 2022	6.600	6.600	6.482	6.491	35,948	-0.08(-1.26%)
Dec 23, 2022	6.555	6.610	6.518	6.573	39,559	+0.03(+0.42%)
Dec 22, 2022	6.610	6.610	6.518	6.546	32,913	-0.03(-0.42%)
Dec 21, 2022	6.619	6.674	6.527	6.573	44,263	+0.03(+0.42%)
Dec 20, 2022	6.628	6.711	6.527	6.546	65,579	-0.13(-1.93%)
Dec 19, 2022	6.720	6.793	6.546	6.674	23,545	-0.06(-0.82%)
Dec 16, 2022	6.775	6.821	6.683	6.729	20,428	+0.04(+0.55%)
Dec 15, 2022	6.665	6.720	6.628	6.693	67,475	+0.04(+0.55%)
Dec 14, 2022	6.711	6.739	6.656	6.656	52,735	-0.01(-0.14%)
Dec 13, 2022	6.656	6.815	6.628	6.665	31,262	+0.15(+2.25%)
Dec 12, 2022	6.619	6.665	6.518	6.518	221,564	-0.09(-1.39%)
Dec 09, 2022	7.023	7.023	6.582	6.610	121,429	-0.30(-4.38%)
Dec 08, 2022	6.977	6.996	6.885	6.913	27,458	+0.03(+0.40%)
Dec 07, 2022	6.821	6.968	6.812	6.885	17,007	+0.03(+0.40%)
Dec 06, 2022	6.794	7.003	6.766	6.858	24,959	+0.10(+1.49%)
Dec 05, 2022	6.866	6.903	6.748	6.757	52,405	+0.05(+0.68%)
Dec 02, 2022	6.720	6.775	6.702	6.711	23,220	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.