Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.82	23.89	23.72	23.89	49,062	+0.17(+0.73%)
Feb 25, 2021	23.80	23.85	23.65	23.71	33,867	-0.23(-0.95%)
Feb 24, 2021	23.88	23.94	23.86	23.94	25,325	-0.03(-0.12%)
Feb 23, 2021	23.93	23.97	23.91	23.97	29,009	+0.02(+0.08%)
Feb 22, 2021	24.02	24.02	23.94	23.95	48,102	-0.06(-0.24%)
Feb 19, 2021	24.02	24.05	23.99	24.01	34,387	-0.07(-0.27%)
Feb 18, 2021	24.03	24.10	24.03	24.07	61,369	-0.04(-0.17%)
Feb 17, 2021	24.06	24.20	24.06	24.12	73,302	+0.04(+0.18%)
Feb 16, 2021	24.12	24.12	24.05	24.07	37,911	-0.13(-0.52%)
Feb 12, 2021	24.16	24.21	24.16	24.20	56,728	-0.05(-0.21%)
Feb 11, 2021	24.27	24.29	24.24	24.25	42,998	-0.03(-0.13%)
Feb 10, 2021	24.26	24.28	24.20	24.28	28,926	+0.05(+0.22%)
Feb 09, 2021	24.20	24.26	24.20	24.23	155,548	-0.02(-0.09%)
Feb 08, 2021	24.24	24.26	24.16	24.25	57,708	+0.01(+0.06%)
Feb 05, 2021	24.19	24.35	24.19	24.23	188,693	-0.03(-0.11%)
Feb 04, 2021	24.19	24.28	24.19	24.26	46,825	-0.01(-0.03%)
Feb 03, 2021	24.33	24.33	24.24	24.27	57,944	-0.01(-0.05%)
Feb 02, 2021	24.28	24.31	24.27	24.28	36,300	-0.04(-0.15%)
Feb 01, 2021	24.33	24.33	24.29	24.32	165,471	-0.00(-0.02%)
Jan 29, 2021	24.29	24.33	24.27	24.32	52,747	-0.02(-0.07%)
Jan 28, 2021	24.35	24.36	24.29	24.34	58,638	-0.01(-0.06%)
Jan 27, 2021	24.41	24.41	24.34	24.35	47,193	+0.02(+0.06%)
Jan 26, 2021	24.37	24.37	24.33	24.34	34,497	-0.01(-0.04%)
Jan 25, 2021	24.36	24.37	24.32	24.35	75,352	+0.03(+0.13%)
Jan 22, 2021	24.24	24.32	24.24	24.31	116,680	+0.01(+0.05%)
Jan 21, 2021	24.32	24.32	24.27	24.30	26,105	-0.03(-0.11%)
Jan 20, 2021	24.30	24.33	24.30	24.33	52,222	+0.01(+0.06%)
Jan 19, 2021	24.30	24.33	24.29	24.32	33,850	+0.01(+0.05%)
Jan 15, 2021	24.34	24.34	24.27	24.30	40,136	+0.04(+0.15%)
Jan 14, 2021	24.26	24.34	24.25	24.27	62,625	-0.03(-0.11%)
Jan 13, 2021	24.33	24.33	24.24	24.29	52,580	+0.06(+0.27%)
Jan 12, 2021	24.22	24.23	24.16	24.23	55,400	+0.01(+0.03%)
Jan 11, 2021	24.28	24.44	24.21	24.22	96,783	-0.05(-0.23%)
Jan 08, 2021	24.31	24.31	24.23	24.27	66,016	+0.00(+0.00%)
Jan 07, 2021	24.33	24.33	24.26	24.27	36,262	-0.03(-0.11%)
Jan 06, 2021	24.38	24.38	24.29	24.30	60,013	-0.13(-0.52%)
Jan 05, 2021	24.40	24.46	24.38	24.43	55,046	+0.00(+0.00%)
Jan 04, 2021	24.49	24.62	24.43	24.43	104,610	+0.00(+0.00%)
Dec 31, 2020		24.43	24.43	24.43	51,289	-0.04(-0.15%)
Dec 30, 2020	24.39	24.48	24.39	24.47	51,289	+0.04(+0.16%)
Dec 29, 2020	24.45	24.47	24.40	24.43	42,400	-0.02(-0.09%)
Dec 28, 2020	24.37	24.46	24.37	24.45	33,502	-0.01(-0.04%)
Dec 24, 2020	24.42	24.53	24.42	24.46	40,026	+0.00(+0.00%)
Dec 23, 2020	24.38	24.48	24.37	24.46	55,806	+0.00(+0.00%)
Dec 22, 2020	24.40	24.48	24.40	24.46	51,136	+0.04(+0.18%)
Dec 21, 2020	24.46	24.46	24.37	24.41	32,282	+0.02(+0.10%)
Dec 18, 2020	24.47	24.47	24.37	24.39	62,617	-0.03(-0.11%)
Dec 17, 2020	24.41	24.45	24.38	24.41	33,391	+0.01(+0.03%)
Dec 16, 2020	24.43	24.49	24.39	24.41	44,300	-0.02(-0.07%)
Dec 15, 2020	24.45	24.46	24.40	24.42	46,096	+0.01(+0.03%)
Dec 14, 2020	24.43	24.47	24.41	24.42	49,056	-0.03(-0.11%)
Dec 11, 2020	24.47	24.47	24.40	24.44	17,801	+0.04(+0.15%)
Dec 10, 2020	24.42	24.44	24.37	24.41	50,111	+0.03(+0.11%)
Dec 09, 2020	24.35	24.38	24.35	24.38	53,035	+0.00(+0.00%)
Dec 08, 2020	24.42	24.42	24.36	24.38	46,931	-0.04(-0.15%)
Dec 07, 2020	24.42	24.48	24.38	24.42	39,032	+0.05(+0.19%)
Dec 04, 2020	24.41	24.41	24.33	24.37	53,953	-0.06(-0.26%)
Dec 03, 2020	24.43	24.44	24.39	24.43	28,007	+0.05(+0.22%)
Dec 02, 2020	24.43	24.43	24.33	24.38	37,993	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.