Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	375.13	379.48	367.73	373.20	105,333	+1.93(+0.52%)
Feb 25, 2011	370.39	377.06	367.59	371.26	159,542	+12.95(+3.62%)
Feb 24, 2011	357.53	371.94	351.93	358.31	186,397	+13.25(+3.84%)
Feb 23, 2011	352.12	354.70	333.17	345.06	225,091	-8.03(-2.27%)
Feb 22, 2011	355.50	370.06	350.09	353.09	122,099	-8.41(-2.33%)
Feb 18, 2011	382.57	382.67	359.66	361.50	180,838	-19.14(-5.03%)
Feb 17, 2011	379.48	382.86	372.04	380.64	82,379	+0.87(+0.23%)
Feb 16, 2011	373.10	381.80	371.75	379.77	97,657	+9.76(+2.64%)
Feb 15, 2011	385.91	387.70	367.30	370.00	91,483	-16.73(-4.33%)
Feb 14, 2011	378.61	388.86	377.93	386.73	87,596	+8.90(+2.35%)
Feb 11, 2011	366.62	379.29	366.43	377.84	75,726	+7.35(+1.98%)
Feb 10, 2011	362.08	371.26	354.34	370.49	99,349	-2.03(-0.54%)
Feb 09, 2011	370.00	384.31	369.81	372.52	162,928	+6.09(+1.66%)
Feb 08, 2011	364.20	366.86	358.79	366.43	92,023	+6.77(+1.88%)
Feb 07, 2011	358.79	365.75	357.82	359.66	93,732	+2.03(+0.57%)
Feb 04, 2011	358.89	360.72	354.34	357.63	56,595	-0.58(-0.16%)
Feb 03, 2011	364.49	364.49	353.38	358.21	84,507	-3.00(-0.83%)
Feb 02, 2011	359.66	363.91	354.05	361.21	63,736	+1.06(+0.30%)
Feb 01, 2011	353.28	361.21	353.28	360.14	94,921	+10.73(+3.07%)
Jan 31, 2011	350.38	352.60	344.38	349.41	58,824	+0.39(+0.11%)
Jan 28, 2011	361.50	364.01	347.96	349.02	73,081	-10.83(-3.01%)
Jan 27, 2011	362.66	369.62	354.16	359.85	79,926	+2.71(+0.76%)
Jan 26, 2011	345.16	357.73	344.77	357.15	60,669	+14.21(+4.14%)
Jan 25, 2011	346.75	347.48	333.56	342.93	83,067	-4.06(-1.17%)
Jan 24, 2011	347.29	355.79	345.64	347.00	86,466	+1.16(+0.34%)
Jan 21, 2011	341.39	350.48	341.10	345.83	138,803	+11.41(+3.41%)
Jan 20, 2011	343.32	343.32	327.75	334.43	201,818	-9.28(-2.70%)
Jan 19, 2011	379.96	379.96	341.39	343.71	182,775	-36.64(-9.63%)
Jan 18, 2011	374.36	383.15	373.00	380.35	101,435	+7.35(+1.97%)
Jan 14, 2011	368.26	375.23	367.20	373.00	73,789	+7.83(+2.14%)
Jan 13, 2011	369.04	370.88	364.01	365.17	69,136	-2.32(-0.63%)
Jan 12, 2011	352.31	367.98	349.22	367.49	132,038	+20.69(+5.97%)
Jan 11, 2011	355.12	355.79	346.51	346.80	68,399	-6.38(-1.81%)
Jan 10, 2011	346.80	354.44	340.42	353.18	79,023	+6.28(+1.81%)
Jan 07, 2011	349.51	351.25	340.13	346.90	69,496	-1.26(-0.36%)
Jan 06, 2011	347.57	351.06	343.80	348.15	86,708	+1.84(+0.53%)
Jan 05, 2011	345.45	350.96	339.84	346.32	85,425	+5.51(+1.62%)
Jan 04, 2011	350.38	351.64	332.88	340.81	87,987	-8.22(-2.35%)
Jan 03, 2011	364.88	365.31	347.87	349.02	101,745	-11.50(-3.19%)
Dec 31, 2010	355.41	363.72	352.89	360.53	55,698	+4.25(+1.19%)
Dec 30, 2010	354.25	364.01	353.57	356.28	67,286	+2.22(+0.63%)
Dec 29, 2010	338.87	358.69	338.87	354.05	79,008	+15.37(+4.54%)
Dec 28, 2010	351.06	351.93	338.10	338.68	67,722	-11.99(-3.42%)
Dec 27, 2010	349.22	353.18	346.90	350.67	40,121	+0.48(+0.14%)
Dec 23, 2010	347.38	353.57	344.38	350.19	74,655	+4.16(+1.20%)
Dec 22, 2010	347.38	350.38	343.90	346.03	61,878	-0.29(-0.08%)
Dec 21, 2010	335.68	347.87	334.43	346.32	82,525	+12.76(+3.83%)
Dec 20, 2010	332.40	335.59	328.62	333.56	55,123	+1.26(+0.38%)
Dec 17, 2010	326.21	332.78	324.85	332.30	108,458	+6.28(+1.93%)
Dec 16, 2010	324.08	326.21	317.70	326.01	41,865	+1.64(+0.51%)
Dec 15, 2010	311.90	326.21	311.90	324.37	95,759	+12.18(+3.90%)
Dec 14, 2010	312.09	315.77	310.55	312.19	61,610	+0.77(+0.25%)
Dec 13, 2010	317.89	318.96	311.22	311.42	77,600	-3.77(-1.20%)
Dec 10, 2010	308.81	316.54	306.97	315.19	46,937	+7.06(+2.29%)
Dec 09, 2010	304.26	309.48	302.62	308.13	61,093	+2.42(+0.79%)
Dec 08, 2010	312.09	314.80	303.00	305.71	44,426	-6.38(-2.04%)
Dec 07, 2010	321.28	322.73	311.32	312.09	75,999	-5.61(-1.77%)
Dec 06, 2010	312.96	317.80	312.09	317.70	59,447	+4.54(+1.45%)
Dec 03, 2010	304.65	313.83	304.45	313.16	56,868	+7.64(+2.50%)
Dec 02, 2010	305.23	309.10	304.36	305.52	46,866	+1.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.