Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.270	7.300	7.150	7.260	59,337	+0.06(+0.83%)
Feb 25, 2011	7.390	7.390	7.160	7.200	61,128	-0.04(-0.55%)
Feb 24, 2011	7.200	7.300	7.050	7.240	109,470	+0.12(+1.69%)
Feb 23, 2011	7.090	7.190	6.810	7.120	246,413	+0.05(+0.71%)
Feb 22, 2011	7.320	7.320	7.070	7.070	88,733	-0.24(-3.28%)
Feb 18, 2011	7.290	7.330	7.230	7.310	100,112	+0.06(+0.83%)
Feb 17, 2011	7.220	7.349	7.190	7.250	80,571	+0.02(+0.28%)
Feb 16, 2011	7.370	7.400	7.200	7.230	104,670	-0.11(-1.50%)
Feb 15, 2011	7.500	7.570	7.300	7.340	102,938	-0.22(-2.91%)
Feb 14, 2011	7.630	7.800	7.520	7.560	57,532	-0.07(-0.92%)
Feb 11, 2011	7.550	7.700	6.950	7.630	89,537	-0.07(-0.91%)
Feb 10, 2011	7.570	7.730	7.570	7.700	44,858	-0.06(-0.77%)
Feb 09, 2011	7.760	7.810	7.670	7.760	84,634	-0.13(-1.65%)
Feb 08, 2011	7.790	7.900	7.750	7.890	52,893	+0.08(+1.02%)
Feb 07, 2011	7.700	7.850	7.690	7.810	67,647	+0.10(+1.30%)
Feb 04, 2011	7.810	7.820	7.670	7.710	42,956	-0.09(-1.15%)
Feb 03, 2011	7.730	7.800	7.655	7.800	46,368	+0.08(+1.04%)
Feb 02, 2011	7.600	7.760	7.570	7.720	44,772	+0.12(+1.58%)
Feb 01, 2011	7.600	7.800	7.590	7.600	163,660	+0.08(+1.06%)
Jan 31, 2011	7.210	7.660	7.070	7.520	274,516	+0.28(+3.87%)
Jan 28, 2011	7.740	7.760	7.240	7.240	89,435	-0.41(-5.36%)
Jan 27, 2011	7.670	7.700	7.470	7.650	83,435	-0.02(-0.26%)
Jan 26, 2011	7.650	7.710	7.430	7.670	68,290	+0.02(+0.26%)
Jan 25, 2011	7.780	7.780	7.520	7.650	94,455	-0.15(-1.92%)
Jan 24, 2011	7.720	7.810	7.712	7.800	42,146	+0.09(+1.17%)
Jan 21, 2011	7.750	7.890	7.700	7.710	93,774	-0.02(-0.26%)
Jan 20, 2011	7.620	7.820	7.500	7.730	71,988	+0.06(+0.78%)
Jan 19, 2011	7.840	7.840	7.410	7.670	142,974	-0.16(-2.04%)
Jan 18, 2011	7.940	7.960	7.750	7.830	49,060	-0.03(-0.38%)
Jan 14, 2011	7.620	7.860	7.620	7.860	55,246	+0.12(+1.55%)
Jan 13, 2011	8.140	8.150	7.710	7.740	109,096	-0.03(-0.39%)
Jan 12, 2011	7.760	7.830	7.700	7.770	46,114	+0.07(+0.91%)
Jan 11, 2011	7.750	7.832	7.620	7.700	38,244	+0.00(+0.00%)
Jan 10, 2011	7.910	7.910	7.600	7.700	98,532	-0.20(-2.53%)
Jan 07, 2011	7.870	7.950	7.750	7.900	45,708	+0.09(+1.15%)
Jan 06, 2011	8.000	8.000	7.780	7.810	37,791	-0.20(-2.50%)
Jan 05, 2011	7.900	8.010	7.800	8.010	47,947	+0.06(+0.75%)
Jan 04, 2011	7.950	8.000	7.920	7.950	130,171	+0.05(+0.63%)
Jan 03, 2011	7.870	8.050	7.840	7.900	87,592	+0.13(+1.67%)
Dec 31, 2010	7.910	8.120	7.770	7.770	94,638	-0.15(-1.89%)
Dec 30, 2010	8.030	8.030	7.860	7.920	70,385	-0.09(-1.12%)
Dec 29, 2010	7.870	8.040	7.720	8.010	105,251	+0.19(+2.43%)
Dec 28, 2010	7.950	8.050	7.750	7.820	74,698	-0.15(-1.88%)
Dec 27, 2010	8.070	8.070	7.710	7.970	96,277	-0.11(-1.36%)
Dec 23, 2010	7.930	8.150	7.930	8.080	75,746	+0.15(+1.89%)
Dec 22, 2010	7.640	7.930	7.640	7.930	121,209	+0.30(+3.93%)
Dec 21, 2010	7.560	7.660	7.560	7.630	64,126	+0.06(+0.79%)
Dec 20, 2010	7.750	7.840	7.400	7.570	84,061	-0.15(-1.94%)
Dec 17, 2010	7.800	7.846	7.720	7.720	92,574	-0.05(-0.64%)
Dec 16, 2010	7.640	7.850	7.550	7.770	62,883	+0.12(+1.57%)
Dec 15, 2010	7.530	7.760	7.530	7.650	65,945	+0.00(+0.00%)
Dec 14, 2010	7.750	7.820	7.610	7.650	96,387	-0.03(-0.39%)
Dec 13, 2010	7.500	7.750	7.500	7.680	109,232	+0.24(+3.23%)
Dec 10, 2010	7.250	7.500	7.150	7.440	211,479	+0.46(+6.59%)
Dec 09, 2010	7.220	7.220	6.910	6.980	109,837	-0.19(-2.65%)
Dec 08, 2010	7.080	7.250	7.078	7.170	110,307	+0.14(+1.99%)
Dec 07, 2010	7.080	7.210	7.000	7.030	105,966	+0.02(+0.29%)
Dec 06, 2010	6.830	7.070	6.750	7.010	91,264	+0.18(+2.64%)
Dec 03, 2010	6.580	6.840	6.580	6.830	83,534	+0.13(+1.94%)
Dec 02, 2010	6.770	6.809	6.610	6.700	78,782	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.