Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.470	4.550	4.380	4.410	12,379	-0.13(-2.86%)
Feb 26, 2015	4.430	4.560	4.430	4.540	12,322	+0.08(+1.79%)
Feb 25, 2015	4.460	4.470	4.367	4.460	26,355	+0.07(+1.59%)
Feb 24, 2015	4.310	4.390	4.190	4.390	24,062	+0.11(+2.57%)
Feb 23, 2015	4.170	4.380	4.140	4.280	14,817	+0.08(+1.93%)
Feb 20, 2015	4.124	4.200	4.124	4.199	6,258	+0.09(+2.17%)
Feb 19, 2015	4.105	4.180	4.100	4.110	7,272	-0.02(-0.48%)
Feb 18, 2015	4.120	4.229	4.110	4.130	6,346	-0.02(-0.48%)
Feb 17, 2015	4.300	4.300	4.103	4.150	15,562	-0.15(-3.49%)
Feb 13, 2015	4.220	4.300	4.300	4.300	10,800	+0.12(+2.87%)
Feb 12, 2015	4.140	4.219	4.140	4.180	6,300	+0.00(+0.00%)
Feb 11, 2015	4.220	4.220	4.080	4.180	13,009	+0.01(+0.24%)
Feb 10, 2015	4.160	4.230	4.100	4.170	9,726	+0.00(+0.11%)
Feb 09, 2015	4.151	4.200	4.150	4.166	6,034	-0.03(-0.82%)
Feb 06, 2015	4.210	4.210	4.150	4.200	1,716	-0.01(-0.24%)
Feb 05, 2015	4.120	4.230	4.120	4.210	4,320	+0.09(+2.18%)
Feb 04, 2015	4.150	4.199	4.120	4.120	4,339	-0.05(-1.20%)
Feb 03, 2015	4.120	4.230	4.090	4.170	14,728	+0.09(+2.21%)
Feb 02, 2015	4.090	4.090	4.010	4.080	19,179	-0.01(-0.24%)
Jan 30, 2015	4.061	4.180	4.050	4.090	16,553	-0.14(-3.31%)
Jan 29, 2015	4.050	4.230	4.050	4.230	8,727	+0.18(+4.44%)
Jan 28, 2015	4.140	4.140	4.030	4.050	19,298	-0.10(-2.41%)
Jan 27, 2015	4.250	4.260	4.120	4.150	15,420	-0.10(-2.35%)
Jan 26, 2015	4.280	4.340	4.140	4.250	7,690	+0.00(+0.00%)
Jan 23, 2015	4.260	4.300	4.120	4.250	9,927	-0.02(-0.47%)
Jan 22, 2015	4.204	4.300	4.200	4.270	11,629	+0.02(+0.47%)
Jan 21, 2015	4.220	4.310	4.110	4.250	14,519	+0.00(+0.00%)
Jan 20, 2015	4.310	4.360	4.250	4.250	11,515	-0.06(-1.39%)
Jan 16, 2015	4.240	4.310	4.230	4.310	11,344	-0.01(-0.23%)
Jan 15, 2015	4.230	4.370	4.040	4.320	23,044	+0.07(+1.60%)
Jan 14, 2015	4.230	4.252	4.230	4.252	6,511	+0.00(+0.05%)
Jan 13, 2015	4.250	4.320	4.250	4.250	11,573	+0.00(+0.00%)
Jan 12, 2015	4.250	4.250	4.240	4.250	8,011	-0.02(-0.47%)
Jan 09, 2015	4.320	4.320	4.210	4.270	21,279	-0.06(-1.39%)
Jan 08, 2015	4.260	4.345	4.050	4.330	27,833	+0.21(+5.10%)
Jan 07, 2015	4.110	4.250	4.100	4.120	22,870	+0.00(+0.00%)
Jan 06, 2015	4.200	4.240	4.100	4.120	15,454	-0.12(-2.83%)
Jan 05, 2015	4.220	4.240	4.150	4.240	12,624	+0.02(+0.47%)
Jan 02, 2015	4.150	4.240	4.080	4.220	26,298	+0.08(+1.93%)
Dec 31, 2014	4.050	4.140	4.140	4.140	64,800	+0.10(+2.48%)
Dec 30, 2014	4.000	4.050	4.000	4.040	59,022	+0.01(+0.24%)
Dec 29, 2014	4.050	4.050	3.990	4.030	45,776	+0.01(+0.25%)
Dec 26, 2014	3.980	4.050	3.955	4.020	20,059	+0.00(+0.00%)
Dec 24, 2014	4.080	4.020	4.020	4.020	15,500	-0.03(-0.74%)
Dec 23, 2014	4.070	4.084	4.040	4.050	18,221	-0.01(-0.24%)
Dec 22, 2014	3.970	4.110	3.970	4.060	29,526	+0.09(+2.26%)
Dec 19, 2014	4.170	4.210	3.970	3.970	12,204	-0.26(-6.15%)
Dec 18, 2014	4.170	4.304	4.080	4.230	42,655	+0.00(+0.00%)
Dec 17, 2014	4.100	4.230	4.040	4.230	32,403	+0.06(+1.44%)
Dec 16, 2014	4.010	4.200	3.850	4.170	127,526	+0.05(+1.21%)
Dec 15, 2014	4.100	4.170	4.100	4.120	31,909	-0.03(-0.72%)
Dec 12, 2014	4.060	4.200	3.980	4.150	26,441	+0.04(+0.97%)
Dec 11, 2014	4.120	4.190	4.010	4.110	21,355	+0.04(+0.98%)
Dec 10, 2014	4.131	4.170	4.060	4.070	9,991	-0.08(-1.93%)
Dec 09, 2014	4.070	4.170	4.000	4.150	14,406	+0.07(+1.72%)
Dec 08, 2014	4.020	4.160	4.020	4.080	37,777	+0.09(+2.26%)
Dec 05, 2014	3.900	4.030	3.890	3.990	137,736	+0.09(+2.31%)
Dec 04, 2014	3.890	3.930	3.850	3.900	12,212	+0.01(+0.26%)
Dec 03, 2014	4.000	4.030	3.890	3.890	25,503	-0.09(-2.26%)
Dec 02, 2014	4.038	4.110	3.940	3.980	27,766	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.