PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.94	44.01	43.94	44.01	976,805	+0.02(+0.04%)
Feb 27, 2020	43.98	44.00	43.98	43.99	1,549,350	-0.01(-0.02%)
Feb 26, 2020	44.00	44.01	43.98	44.00	403,033	-0.01(-0.02%)
Feb 25, 2020	44.00	44.01	43.99	44.01	345,334	+0.01(+0.02%)
Feb 24, 2020	44.01	44.01	43.99	44.00	449,864	-0.01(-0.02%)
Feb 21, 2020	44.00	44.01	43.99	44.01	281,641	+0.02(+0.04%)
Feb 20, 2020	44.00	44.00	43.99	43.99	188,600	-0.01(-0.02%)
Feb 19, 2020	44.00	44.00	43.98	44.00	242,315	+0.00(+0.00%)
Feb 18, 2020	43.99	44.00	43.98	44.00	177,801	+0.01(+0.02%)
Feb 14, 2020	43.98	43.99	43.97	43.99	357,831	+0.01(+0.02%)
Feb 13, 2020	43.98	43.98	43.97	43.98	531,319	+0.00(+0.01%)
Feb 12, 2020	43.96	43.98	43.96	43.98	217,693	+0.01(+0.02%)
Feb 11, 2020	43.97	43.97	43.96	43.97	357,226	+0.00(+0.00%)
Feb 10, 2020	43.97	43.97	43.96	43.97	310,449	+0.00(+0.00%)
Feb 07, 2020	43.96	43.97	43.96	43.97	370,928	+0.00(+0.01%)
Feb 06, 2020	43.96	43.96	43.96	43.96	2,272,900	+0.00(+0.01%)
Feb 05, 2020	43.96	43.96	43.95	43.96	323,339	+0.00(+0.01%)
Feb 04, 2020	43.95	43.96	43.95	43.96	327,603	+0.01(+0.02%)
Feb 03, 2020	43.95	43.95	43.94	43.95	327,727	+0.02(+0.05%)
Jan 31, 2020	43.92	43.93	43.92	43.92	349,508	-0.01(-0.03%)
Jan 30, 2020	43.92	43.94	43.92	43.94	158,484	+0.00(+0.01%)
Jan 29, 2020	43.93	43.93	43.92	43.93	253,111	+0.00(+0.01%)
Jan 28, 2020	43.92	43.93	43.92	43.93	279,188	+0.01(+0.02%)
Jan 27, 2020	43.93	43.93	43.91	43.92	346,463	-0.01(-0.02%)
Jan 24, 2020	43.92	43.93	43.92	43.93	354,528	+0.00(+0.01%)
Jan 23, 2020	43.92	43.92	43.92	43.92	202,422	+0.00(+0.01%)
Jan 22, 2020	43.92	43.92	43.91	43.92	258,815	+0.00(+0.01%)
Jan 21, 2020	43.90	43.92	43.90	43.92	272,676	+0.01(+0.02%)
Jan 17, 2020	43.89	43.91	43.89	43.91	142,404	+0.03(+0.06%)
Jan 16, 2020	43.88	43.90	43.88	43.88	997,678	-0.01(-0.02%)
Jan 15, 2020	43.88	43.89	43.88	43.89	357,806	+0.00(+0.00%)
Jan 14, 2020	43.88	43.89	43.88	43.89	260,327	+0.01(+0.02%)
Jan 13, 2020	43.87	43.89	43.87	43.88	185,420	+0.00(+0.00%)
Jan 10, 2020	43.87	43.88	43.86	43.88	360,462	+0.01(+0.02%)
Jan 09, 2020	43.87	43.87	43.86	43.87	185,221	+0.02(+0.04%)
Jan 08, 2020	43.86	43.86	43.85	43.85	185,256	-0.01(-0.02%)
Jan 07, 2020	43.86	43.86	43.84	43.86	303,743	+0.00(+0.00%)
Jan 06, 2020	43.86	43.86	43.85	43.86	214,199	+0.01(+0.02%)
Jan 03, 2020	43.86	43.86	43.85	43.85	211,211	+0.00(+0.00%)
Jan 02, 2020	43.85	43.85	43.84	43.85	848,921	+0.00(+0.00%)
Dec 31, 2019	43.85	43.85	43.84	43.85	233,576	+0.02(+0.04%)
Dec 30, 2019	43.84	43.84	43.82	43.84	193,439	+0.01(+0.03%)
Dec 27, 2019	43.82	43.83	43.81	43.82	626,673	+0.02(+0.04%)
Dec 26, 2019	43.82	43.82	43.80	43.81	1,480,210	+0.00(+0.00%)
Dec 24, 2019	43.80	43.81	43.80	43.81	73,595	+0.00(+0.01%)
Dec 23, 2019	43.78	43.81	43.78	43.80	99,116	+0.01(+0.03%)
Dec 20, 2019	43.78	43.79	43.78	43.79	101,752	+0.01(+0.03%)
Dec 19, 2019	43.77	43.79	43.77	43.78	530,569	-0.00(-0.01%)
Dec 18, 2019	43.78	43.79	43.76	43.78	279,492	+0.03(+0.06%)
Dec 17, 2019	43.75	43.78	43.75	43.75	816,643	-0.02(-0.04%)
Dec 16, 2019	43.77	43.77	43.76	43.77	107,589	+0.01(+0.02%)
Dec 13, 2019	43.75	43.76	43.75	43.76	126,360	+0.01(+0.02%)
Dec 12, 2019	43.75	43.75	43.74	43.75	101,947	+0.01(+0.02%)
Dec 11, 2019	43.73	43.75	43.73	43.75	149,227	+0.02(+0.04%)
Dec 10, 2019	43.75	43.75	43.73	43.73	161,056	-0.01(-0.02%)
Dec 09, 2019	43.73	43.75	43.73	43.74	217,130	+0.00(+0.00%)
Dec 06, 2019	43.73	43.74	43.73	43.74	93,282	+0.00(+0.00%)
Dec 05, 2019	43.74	43.74	43.73	43.74	93,026	+0.00(+0.00%)
Dec 04, 2019	43.73	43.74	43.72	43.74	164,708	+0.02(+0.04%)
Dec 03, 2019	43.71	43.74	43.71	43.72	1,176,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.