Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.88	14.99	14.61	14.70	310,308	-0.13(-0.88%)
Feb 28, 2012	14.64	14.87	14.60	14.83	211,354	+0.20(+1.36%)
Feb 27, 2012	14.53	14.83	14.44	14.63	78,308	-0.04(-0.28%)
Feb 24, 2012	14.69	14.77	14.55	14.68	179,959	-0.01(-0.05%)
Feb 23, 2012	14.49	14.76	14.48	14.68	179,544	+0.25(+1.71%)
Feb 22, 2012	14.42	14.53	14.32	14.43	333,320	+0.06(+0.38%)
Feb 21, 2012	14.04	14.42	14.04	14.38	298,476	+0.34(+2.40%)
Feb 17, 2012	14.02	14.08	13.89	14.04	215,648	+0.09(+0.64%)
Feb 16, 2012	13.35	13.95	13.21	13.95	306,707	+0.64(+4.80%)
Feb 15, 2012	13.33	14.02	13.10	13.31	361,815	+0.22(+1.68%)
Feb 14, 2012	12.99	13.10	12.74	13.10	181,450	-0.02(-0.16%)
Feb 13, 2012	13.16	13.32	13.05	13.12	130,332	+0.16(+1.27%)
Feb 10, 2012	12.72	13.03	12.67	12.95	284,253	+0.00(+0.00%)
Feb 09, 2012	13.05	13.09	12.77	12.95	222,642	-0.10(-0.74%)
Feb 08, 2012	12.96	13.45	12.89	13.05	384,457	+0.16(+1.23%)
Feb 07, 2012	12.82	12.99	12.77	12.89	160,450	-0.03(-0.21%)
Feb 06, 2012	12.89	13.06	12.78	12.92	194,226	-0.10(-0.79%)
Feb 03, 2012	12.99	13.14	12.95	13.02	288,313	+0.32(+2.54%)
Feb 02, 2012	12.75	12.85	12.67	12.70	145,720	-0.05(-0.43%)
Feb 01, 2012	12.70	12.89	12.62	12.75	229,602	+0.10(+0.81%)
Jan 31, 2012	12.69	12.83	12.50	12.65	207,245	+0.05(+0.38%)
Jan 30, 2012	12.68	12.71	12.50	12.60	232,491	-0.22(-1.71%)
Jan 27, 2012	12.68	12.87	12.68	12.82	262,236	+0.04(+0.32%)
Jan 26, 2012	12.91	13.08	12.71	12.78	302,216	-0.04(-0.32%)
Jan 25, 2012	12.59	12.98	12.53	12.82	273,558	+0.21(+1.69%)
Jan 24, 2012	12.44	12.74	12.44	12.61	380,734	+0.07(+0.55%)
Jan 23, 2012	12.83	12.83	12.41	12.54	194,069	-0.35(-2.72%)
Jan 20, 2012	13.03	13.24	12.74	12.89	140,061	-0.15(-1.16%)
Jan 19, 2012	12.93	13.18	12.85	13.04	171,318	+0.14(+1.12%)
Jan 18, 2012	12.57	12.99	12.35	12.90	306,295	+0.36(+2.85%)
Jan 17, 2012	13.31	13.31	12.46	12.54	434,807	-0.60(-4.60%)
Jan 13, 2012	13.22	13.45	12.97	13.14	182,158	-0.30(-2.25%)
Jan 12, 2012	13.48	13.55	13.35	13.45	182,455	+0.01(+0.10%)
Jan 11, 2012	13.49	13.60	13.42	13.43	176,350	-0.23(-1.66%)
Jan 10, 2012	13.82	13.90	13.51	13.66	391,585	+0.01(+0.10%)
Jan 09, 2012	12.85	13.71	12.75	13.64	705,647	+0.91(+7.18%)
Jan 06, 2012	12.86	12.99	12.48	12.73	261,346	-0.20(-1.54%)
Jan 05, 2012	12.63	13.25	12.41	12.93	349,286	+0.13(+1.02%)
Jan 04, 2012	12.49	12.91	12.41	12.80	198,869	+0.32(+2.53%)
Dec 30, 2011	12.75	13.04	12.48	12.48	131,939	-0.27(-2.10%)
Dec 29, 2011	12.74	12.99	12.68	12.75	84,360	+0.09(+0.71%)
Dec 28, 2011	13.00	13.05	12.64	12.66	122,743	-0.34(-2.59%)
Dec 27, 2011	12.74	13.16	12.60	13.00	128,172	+0.13(+1.01%)
Dec 23, 2011	12.41	12.91	12.35	12.87	92,808	+0.18(+1.41%)
Dec 21, 2011	12.17	12.71	12.02	12.69	220,058	+0.45(+3.65%)
Dec 20, 2011	12.10	12.27	12.02	12.24	217,999	+0.48(+4.09%)
Dec 19, 2011	12.41	12.41	11.69	11.76	238,708	-0.45(-3.71%)
Dec 16, 2011	12.37	12.42	12.09	12.22	408,998	-0.10(-0.78%)
Dec 15, 2011	12.59	12.66	12.20	12.31	242,879	+0.01(+0.11%)
Dec 14, 2011	12.50	12.75	12.20	12.30	267,812	-0.38(-2.98%)
Dec 13, 2011	13.18	13.27	12.61	12.68	200,620	-0.37(-2.84%)
Dec 12, 2011	13.14	13.22	12.90	13.05	227,235	-0.40(-2.96%)
Dec 09, 2011	12.76	13.51	12.69	13.45	389,725	+0.78(+6.19%)
Dec 08, 2011	12.96	13.10	12.62	12.66	238,233	-0.42(-3.20%)
Dec 07, 2011	12.96	13.38	12.72	13.08	345,980	+0.00(+0.00%)
Dec 06, 2011	13.05	13.17	12.73	13.08	230,145	-0.04(-0.31%)
Dec 05, 2011	13.03	13.27	12.92	13.12	341,356	+0.34(+2.63%)
Dec 02, 2011	12.38	13.01	12.33	12.79	443,013	+0.56(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.