Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.85	29.10	28.48	28.62	133,587	-0.14(-0.48%)
Feb 27, 2014	28.69	29.08	28.51	28.76	115,835	+0.06(+0.20%)
Feb 26, 2014	28.62	29.27	28.43	28.70	99,939	+0.16(+0.56%)
Feb 25, 2014	28.25	28.64	28.11	28.54	97,116	+0.21(+0.74%)
Feb 24, 2014	28.36	28.77	28.16	28.33	130,985	+0.17(+0.59%)
Feb 21, 2014	28.71	28.95	28.07	28.16	120,491	-0.42(-1.47%)
Feb 20, 2014	28.25	28.77	28.03	28.58	200,838	+0.32(+1.13%)
Feb 19, 2014	28.44	28.87	28.26	28.27	126,628	-0.18(-0.64%)
Feb 18, 2014	29.01	29.01	28.19	28.45	169,467	-0.40(-1.39%)
Feb 14, 2014	29.17	28.85	28.85	28.85	138,380	-0.38(-1.29%)
Feb 13, 2014	29.44	29.66	28.51	29.22	324,287	-0.58(-1.95%)
Feb 12, 2014	28.10	30.19	28.10	29.81	362,816	+1.82(+6.52%)
Feb 11, 2014	27.25	28.01	27.25	27.98	146,626	+0.73(+2.69%)
Feb 10, 2014	26.94	27.33	26.88	27.25	196,460	+0.23(+0.86%)
Feb 07, 2014	26.68	27.19	26.68	27.01	177,773	+0.45(+1.70%)
Feb 06, 2014	25.98	26.84	25.98	26.56	213,570	+0.72(+2.78%)
Feb 05, 2014	25.97	26.19	25.28	25.84	190,363	-0.30(-1.14%)
Feb 04, 2014	26.24	26.39	25.96	26.14	300,135	+0.12(+0.45%)
Feb 03, 2014	27.31	27.31	25.99	26.03	278,026	-1.42(-5.17%)
Jan 31, 2014	27.61	27.73	27.12	27.44	209,677	-0.65(-2.30%)
Jan 30, 2014	28.16	28.46	27.91	28.09	119,714	+0.24(+0.86%)
Jan 29, 2014	28.17	28.40	27.73	27.85	122,243	-0.65(-2.27%)
Jan 28, 2014	28.18	28.63	28.18	28.50	164,290	+0.28(+0.98%)
Jan 27, 2014	28.48	28.59	28.00	28.22	198,502	-0.31(-1.07%)
Jan 24, 2014	29.33	29.61	28.29	28.53	215,361	-1.06(-3.59%)
Jan 23, 2014	29.40	29.64	29.22	29.59	200,150	-0.04(-0.12%)
Jan 22, 2014	29.49	29.66	29.28	29.62	120,831	+0.23(+0.77%)
Jan 21, 2014	29.44	29.52	28.82	29.40	104,100	+0.20(+0.70%)
Jan 17, 2014	29.51	29.20	29.20	29.20	112,244	-0.31(-1.06%)
Jan 16, 2014	29.54	29.63	29.18	29.51	154,120	-0.07(-0.25%)
Jan 15, 2014	29.29	29.75	29.29	29.58	183,220	+0.30(+1.02%)
Jan 14, 2014	29.12	29.58	29.08	29.28	411,081	+0.20(+0.67%)
Jan 13, 2014	29.51	29.84	28.60	29.09	336,031	-0.69(-2.32%)
Jan 10, 2014	30.32	30.60	29.33	29.78	320,549	-0.65(-2.13%)
Jan 09, 2014	30.59	30.74	29.97	30.42	226,484	-0.22(-0.71%)
Jan 08, 2014	31.89	31.91	30.39	30.64	397,714	-1.19(-3.74%)
Jan 07, 2014	32.02	32.09	31.79	31.83	113,016	-0.11(-0.34%)
Jan 06, 2014	32.26	32.35	31.90	31.94	220,734	-0.23(-0.72%)
Jan 03, 2014	31.99	32.33	31.94	32.18	66,023	+0.17(+0.55%)
Jan 02, 2014	32.00	32.16	31.55	32.00	141,848	+0.01(+0.02%)
Dec 31, 2013	32.09	31.99	31.99	31.99	142,919	-0.13(-0.41%)
Dec 30, 2013	32.24	32.70	32.07	32.13	120,234	-0.06(-0.18%)
Dec 27, 2013	32.65	32.87	32.04	32.18	197,475	-0.31(-0.96%)
Dec 26, 2013	32.47	32.90	32.45	32.50	114,616	-0.06(-0.18%)
Dec 24, 2013	32.07	32.57	31.95	32.55	55,020	+0.36(+1.13%)
Dec 23, 2013	32.40	32.58	32.03	32.19	224,151	-0.18(-0.56%)
Dec 20, 2013	31.30	32.42	30.91	32.37	331,094	+1.11(+3.56%)
Dec 19, 2013	31.78	31.81	31.16	31.26	145,941	-0.52(-1.62%)
Dec 18, 2013	31.59	31.92	31.09	31.78	133,986	+0.14(+0.44%)
Dec 17, 2013	31.67	31.93	31.46	31.64	157,669	-0.07(-0.23%)
Dec 16, 2013	30.92	31.75	30.66	31.71	404,934	+0.82(+2.66%)
Dec 13, 2013	30.94	31.16	30.63	30.89	130,556	+0.01(+0.02%)
Dec 12, 2013	30.90	31.02	30.53	30.88	191,361	-0.07(-0.23%)
Dec 11, 2013	31.54	31.55	30.86	30.95	159,657	-0.41(-1.30%)
Dec 10, 2013	31.17	31.61	31.09	31.36	199,955	+0.07(+0.23%)
Dec 09, 2013	31.43	31.61	31.24	31.29	101,940	-0.14(-0.44%)
Dec 06, 2013	31.59	31.63	31.02	31.43	171,632	+0.25(+0.79%)
Dec 05, 2013	31.59	31.69	31.07	31.18	131,862	-0.41(-1.29%)
Dec 04, 2013	31.48	32.27	31.30	31.59	232,064	+0.03(+0.09%)
Dec 03, 2013	32.11	32.25	31.43	31.56	359,693	-0.70(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.