Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.37	19.48	18.52	18.75	195,985	-0.81(-4.15%)
Feb 27, 2017	19.37	19.72	19.25	19.56	123,473	+0.08(+0.40%)
Feb 24, 2017	19.06	19.56	18.87	19.48	126,819	+0.27(+1.41%)
Feb 23, 2017	19.52	19.72	19.14	19.21	84,880	-0.35(-1.78%)
Feb 22, 2017	19.17	19.62	19.17	19.56	123,728	+0.39(+2.02%)
Feb 21, 2017	19.95	20.06	18.94	19.17	181,474	-0.73(-3.69%)
Feb 17, 2017		19.91	19.91	19.91	0	+0.31(+1.58%)
Feb 16, 2017	19.17	19.68	19.17	19.60	171,682	+0.43(+2.22%)
Feb 15, 2017	19.25	20.02	18.52	19.17	439,964	-1.20(-5.88%)
Feb 14, 2017	20.26	20.49	20.02	20.37	155,816	+0.00(+0.00%)
Feb 13, 2017	20.60	20.64	20.22	20.37	87,392	-0.08(-0.38%)
Feb 10, 2017	20.60	20.91	20.37	20.45	107,086	+0.04(+0.19%)
Feb 09, 2017	20.02	20.64	19.95	20.41	178,827	+0.43(+2.13%)
Feb 08, 2017	19.68	20.14	19.29	19.99	160,923	+0.27(+1.37%)
Feb 07, 2017	20.14	20.45	19.64	19.72	179,033	-0.54(-2.67%)
Feb 06, 2017	19.95	20.41	19.95	20.26	103,656	+0.12(+0.58%)
Feb 03, 2017	19.87	20.14	19.56	20.14	125,686	+0.31(+1.56%)
Feb 02, 2017	20.53	20.53	19.83	19.83	128,612	-0.81(-3.93%)
Feb 01, 2017	21.15	21.26	20.53	20.64	124,119	-0.35(-1.66%)
Jan 31, 2017	21.22	21.34	20.68	20.99	224,029	-0.46(-2.16%)
Jan 30, 2017	21.11	21.65	21.03	21.46	386,894	+1.16(+5.71%)
Jan 27, 2017	20.45	20.45	19.95	20.30	133,426	-0.19(-0.94%)
Jan 26, 2017	20.95	21.07	20.47	20.49	93,235	-0.43(-2.03%)
Jan 25, 2017	21.07	21.22	20.76	20.91	81,551	+0.04(+0.19%)
Jan 24, 2017	20.37	21.07	20.33	20.88	101,908	+0.62(+3.05%)
Jan 23, 2017	20.45	20.49	20.02	20.26	149,263	-0.23(-1.13%)
Jan 20, 2017	20.26	20.64	20.26	20.49	96,111	+0.27(+1.34%)
Jan 19, 2017	20.26	20.37	19.95	20.22	272,886	+0.04(+0.19%)
Jan 18, 2017	20.53	20.57	19.95	20.18	331,239	-0.39(-1.88%)
Jan 17, 2017	20.45	20.84	20.41	20.57	106,465	+0.04(+0.19%)
Jan 13, 2017		20.53	20.53	20.53	0	+0.19(+0.95%)
Jan 12, 2017	20.88	20.91	20.18	20.33	241,770	-0.70(-3.31%)
Jan 11, 2017	20.99	21.15	20.64	21.03	136,653	+0.04(+0.18%)
Jan 10, 2017	21.11	21.34	20.91	20.99	144,016	+0.00(+0.00%)
Jan 09, 2017	21.53	21.73	20.84	20.99	194,305	-0.66(-3.04%)
Jan 06, 2017	21.84	22.19	21.38	21.65	264,619	-0.04(-0.18%)
Jan 05, 2017	22.11	22.15	21.42	21.69	130,965	-0.73(-3.28%)
Jan 04, 2017	22.11	22.56	22.11	22.42	175,699	+0.31(+1.40%)
Jan 03, 2017	22.50	22.73	21.92	22.11	134,897	-0.12(-0.52%)
Dec 30, 2016		22.23	22.23	22.23	0	+0.00(+0.00%)
Dec 29, 2016	22.23	22.50	22.04	22.23	65,327	+0.04(+0.17%)
Dec 28, 2016	22.31	22.38	21.92	22.19	142,600	-0.08(-0.35%)
Dec 27, 2016	22.15	22.58	21.96	22.27	73,567	+0.12(+0.52%)
Dec 23, 2016		22.15	22.15	22.15	0	-0.12(-0.52%)
Dec 22, 2016	23.00	23.00	22.23	22.27	89,964	-0.70(-3.03%)
Dec 21, 2016	23.58	23.70	22.89	22.96	96,069	-0.81(-3.41%)
Dec 20, 2016	23.54	23.81	23.31	23.77	122,360	+0.35(+1.49%)
Dec 19, 2016	23.47	23.70	23.27	23.43	142,221	-0.04(-0.16%)
Dec 16, 2016	23.35	23.66	23.16	23.47	379,080	+0.23(+1.00%)
Dec 15, 2016	23.66	24.12	23.12	23.23	251,210	-0.97(-3.99%)
Dec 14, 2016	24.24	24.43	23.93	24.20	152,406	-0.04(-0.16%)
Dec 13, 2016	24.35	24.59	24.08	24.24	226,154	-0.04(-0.16%)
Dec 12, 2016	24.47	24.70	23.97	24.28	190,335	-0.35(-1.41%)
Dec 09, 2016	24.55	24.70	24.16	24.63	209,543	+0.12(+0.47%)
Dec 08, 2016	23.23	24.59	23.23	24.51	239,990	+1.28(+5.49%)
Dec 07, 2016	22.92	23.23	22.42	23.23	155,314	+0.43(+1.86%)
Dec 06, 2016	22.58	22.85	22.19	22.81	278,590	+0.35(+1.55%)
Dec 05, 2016	22.04	22.69	22.04	22.46	299,872	+0.62(+2.83%)
Dec 02, 2016	22.31	22.42	21.76	21.84	102,995	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.