Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.47	12.47	11.47	12.05	322,355	+0.35(+3.01%)
Feb 27, 2020	11.69	11.99	11.52	11.70	705,826	-0.41(-3.39%)
Feb 26, 2020	12.13	12.31	11.95	12.11	308,433	+0.00(+0.00%)
Feb 25, 2020	12.54	12.55	11.90	12.11	256,339	-0.35(-2.83%)
Feb 24, 2020	12.47	12.55	12.05	12.46	320,664	-0.53(-4.10%)
Feb 21, 2020	13.29	13.29	12.91	12.99	122,987	-0.31(-2.34%)
Feb 20, 2020	13.24	13.52	13.14	13.30	115,395	+0.04(+0.31%)
Feb 19, 2020	13.70	13.76	13.24	13.26	168,459	-0.40(-2.94%)
Feb 18, 2020	13.77	13.93	13.52	13.66	167,019	-0.16(-1.19%)
Feb 14, 2020	13.92	13.92	13.51	13.83	265,375	-0.10(-0.71%)
Feb 13, 2020	13.47	13.99	13.29	13.92	374,656	+0.39(+2.84%)
Feb 12, 2020	13.06	13.61	13.02	13.54	299,080	+0.61(+4.76%)
Feb 11, 2020	12.84	13.04	12.40	12.93	312,213	+0.16(+1.28%)
Feb 10, 2020	13.41	13.41	12.72	12.76	265,190	-0.69(-5.12%)
Feb 07, 2020	13.65	13.66	13.11	13.45	308,079	-0.28(-2.03%)
Feb 06, 2020	14.38	14.50	13.70	13.73	245,665	-0.63(-4.40%)
Feb 05, 2020	13.80	14.47	13.79	14.36	231,092	+0.75(+5.48%)
Feb 04, 2020	14.04	14.08	13.44	13.61	243,901	-0.13(-0.95%)
Feb 03, 2020	14.26	14.35	13.67	13.74	371,641	-0.37(-2.61%)
Jan 31, 2020	14.97	14.99	14.06	14.11	202,539	-0.83(-5.54%)
Jan 30, 2020	14.77	14.97	14.54	14.94	181,692	-0.06(-0.38%)
Jan 29, 2020	15.07	15.22	14.76	15.00	127,864	-0.10(-0.65%)
Jan 28, 2020	15.12	15.33	14.98	15.10	152,314	+0.10(+0.66%)
Jan 27, 2020	15.57	15.65	14.95	15.00	304,630	-0.86(-5.43%)
Jan 24, 2020	16.59	16.59	15.76	15.86	133,969	-0.67(-4.07%)
Jan 23, 2020	16.58	16.65	16.25	16.53	165,700	-0.11(-0.69%)
Jan 22, 2020	16.60	16.78	16.44	16.65	113,028	+0.10(+0.59%)
Jan 21, 2020	16.27	16.61	15.91	16.55	242,547	+0.24(+1.46%)
Jan 17, 2020	16.47	16.60	16.11	16.31	301,491	-0.08(-0.50%)
Jan 16, 2020	16.65	17.06	16.31	16.39	258,862	-0.08(-0.50%)
Jan 15, 2020	16.43	16.69	16.19	16.47	185,893	-0.03(-0.20%)
Jan 14, 2020	15.92	16.56	15.92	16.51	339,157	+0.61(+3.81%)
Jan 13, 2020	16.47	16.47	15.83	15.90	579,231	-0.56(-3.39%)
Jan 10, 2020	16.73	16.91	16.44	16.46	200,953	-0.25(-1.47%)
Jan 09, 2020	17.27	17.27	16.70	16.70	152,611	-0.52(-3.04%)
Jan 08, 2020	17.10	17.33	16.97	17.23	136,642	+0.17(+1.01%)
Jan 07, 2020	17.10	17.38	16.88	17.06	271,444	-0.11(-0.62%)
Jan 06, 2020	17.03	17.25	16.86	17.16	194,253	-0.04(-0.24%)
Jan 03, 2020	17.01	17.33	17.01	17.20	258,665	-0.11(-0.62%)
Jan 02, 2020	17.83	17.95	17.17	17.31	308,437	-0.51(-2.85%)
Dec 31, 2019	17.61	18.05	17.61	17.82	179,723	+0.18(+1.02%)
Dec 30, 2019	17.64	17.88	17.52	17.64	180,504	-0.02(-0.09%)
Dec 27, 2019	17.71	17.90	17.51	17.65	141,899	-0.02(-0.14%)
Dec 26, 2019	17.89	18.07	17.44	17.68	136,139	-0.16(-0.87%)
Dec 24, 2019	18.09	18.13	17.71	17.83	87,238	-0.22(-1.23%)
Dec 23, 2019	17.81	18.13	17.56	18.06	200,338	+0.34(+1.90%)
Dec 20, 2019	17.83	17.98	17.70	17.72	900,081	-0.11(-0.64%)
Dec 19, 2019	17.90	17.99	17.70	17.83	312,286	-0.08(-0.46%)
Dec 18, 2019	17.47	17.93	17.47	17.92	148,337	+0.50(+2.87%)
Dec 17, 2019	17.09	17.63	16.99	17.42	191,008	+0.34(+1.97%)
Dec 16, 2019	17.02	17.43	17.01	17.08	398,240	+0.24(+1.41%)
Dec 13, 2019	16.93	17.01	16.54	16.84	224,379	-0.14(-0.82%)
Dec 12, 2019	16.73	17.20	16.60	16.98	222,791	+0.30(+1.77%)
Dec 11, 2019	16.38	16.73	16.31	16.69	217,262	+0.29(+1.75%)
Dec 10, 2019	16.56	16.70	16.29	16.40	230,086	-0.23(-1.38%)
Dec 09, 2019	16.06	16.88	16.05	16.63	482,138	+0.59(+3.68%)
Dec 06, 2019	15.71	16.15	15.62	16.04	427,407	+0.43(+2.78%)
Dec 05, 2019	15.58	15.74	15.21	15.61	400,264	+0.10(+0.63%)
Dec 04, 2019	15.15	15.64	15.15	15.51	364,880	+0.36(+2.36%)
Dec 03, 2019	15.09	15.28	14.63	15.15	581,004	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.