Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.83	48.67	46.72	48.39	190,523	+1.74(+3.73%)
Feb 27, 2013	46.94	47.32	46.59	46.65	208,431	-0.24(-0.51%)
Feb 26, 2013	47.52	47.62	46.88	46.89	119,039	-1.82(-3.74%)
Feb 22, 2013	48.89	49.18	48.29	48.71	121,511	-0.29(-0.59%)
Feb 21, 2013	46.92	49.68	46.92	49.00	346,208	+3.00(+6.52%)
Feb 20, 2013	47.05	47.48	45.72	46.00	87,368	-0.96(-2.04%)
Feb 19, 2013	46.79	47.08	46.57	46.96	49,167	+0.25(+0.54%)
Feb 15, 2013	46.86	47.16	46.45	46.71	93,763	-0.05(-0.11%)
Feb 14, 2013	46.59	46.89	46.59	46.76	61,499	-0.03(-0.06%)
Feb 13, 2013	46.16	46.79	46.00	46.79	84,727	+0.75(+1.63%)
Feb 12, 2013	46.22	46.22	45.60	46.04	76,150	-0.08(-0.17%)
Feb 11, 2013	46.24	46.39	45.74	46.12	59,127	-0.18(-0.39%)
Feb 08, 2013	45.94	46.30	45.86	46.30	106,608	+0.41(+0.89%)
Feb 07, 2013	45.64	45.97	44.97	45.89	103,806	+0.07(+0.15%)
Feb 06, 2013	45.40	45.82	45.25	45.82	59,652	+0.70(+1.55%)
Feb 04, 2013	45.49	45.60	44.80	45.12	112,792	-0.59(-1.29%)
Feb 01, 2013	45.38	46.07	45.31	45.71	56,502	+0.40(+0.88%)
Jan 31, 2013	45.19	45.74	44.95	45.31	79,933	+0.16(+0.35%)
Jan 30, 2013	45.66	45.66	44.88	45.15	77,700	-0.64(-1.40%)
Jan 29, 2013	45.35	45.82	45.35	45.79	133,368	+0.35(+0.77%)
Jan 28, 2013	45.57	45.96	45.33	45.44	130,217	-0.24(-0.53%)
Jan 25, 2013	46.17	46.17	45.47	45.68	127,146	-0.27(-0.59%)
Jan 24, 2013	45.40	46.02	45.40	45.95	88,901	+0.58(+1.28%)
Jan 23, 2013	45.44	45.48	45.14	45.37	76,166	-0.01(-0.02%)
Jan 22, 2013	44.51	45.57	44.50	45.38	94,931	+0.85(+1.91%)
Jan 18, 2013	44.49	45.08	44.36	44.53	127,854	+0.29(+0.66%)
Jan 17, 2013	42.91	44.80	42.91	44.24	243,048	+2.21(+5.26%)
Jan 16, 2013	42.23	42.48	41.90	42.03	90,347	-0.19(-0.45%)
Jan 15, 2013	41.40	42.25	41.39	42.22	114,441	+0.54(+1.30%)
Jan 14, 2013	41.19	41.68	40.85	41.68	105,247	+0.50(+1.21%)
Jan 11, 2013	40.26	41.23	39.90	41.18	87,661	+1.03(+2.57%)
Jan 10, 2013	40.32	40.35	39.95	40.15	143,088	-0.09(-0.22%)
Jan 09, 2013	40.48	40.55	40.19	40.24	91,215	-0.09(-0.22%)
Jan 08, 2013	39.98	40.33	39.61	40.33	91,353	+0.44(+1.10%)
Jan 07, 2013	40.00	40.26	39.41	39.89	77,540	-0.39(-0.97%)
Jan 04, 2013	40.41	40.57	40.13	40.28	76,813	+0.13(+0.32%)
Jan 03, 2013	40.17	40.27	39.95	40.15	94,255	+0.10(+0.25%)
Jan 02, 2013	40.20	40.45	39.16	40.05	291,086	+0.89(+2.27%)
Dec 31, 2012	38.92	39.36	38.45	39.16	110,500	+0.29(+0.75%)
Dec 28, 2012	39.00	39.40	38.79	38.87	92,706	-0.22(-0.56%)
Dec 27, 2012	39.77	39.77	38.71	39.09	147,166	-0.79(-1.98%)
Dec 26, 2012	40.13	40.74	39.73	39.88	77,075	-0.18(-0.45%)
Dec 24, 2012	38.95	40.39	38.86	40.06	78,604	+0.78(+1.99%)
Dec 21, 2012	38.60	39.35	38.60	39.28	556,351	+0.14(+0.36%)
Dec 20, 2012	39.41	39.72	39.04	39.14	373,221	-0.25(-0.63%)
Dec 19, 2012	39.44	39.71	38.98	39.39	499,079	-0.10(-0.25%)
Dec 18, 2012	39.62	39.70	39.06	39.49	138,882	+0.04(+0.10%)
Dec 17, 2012	38.47	39.59	38.35	39.45	62,319	+0.53(+1.36%)
Dec 14, 2012	38.61	39.22	38.50	38.92	49,349	+0.05(+0.13%)
Dec 13, 2012	39.29	39.50	38.51	38.87	55,553	-0.42(-1.07%)
Dec 12, 2012	39.72	39.72	39.23	39.29	66,290	-0.41(-1.03%)
Dec 11, 2012	39.59	39.82	39.18	39.70	85,903	+0.47(+1.20%)
Dec 10, 2012	39.42	40.01	38.86	39.23	69,439	-0.21(-0.53%)
Dec 07, 2012	39.48	39.83	39.01	39.44	50,829	+0.21(+0.54%)
Dec 06, 2012	39.11	39.25	38.75	39.23	30,306	+0.05(+0.13%)
Dec 05, 2012	39.55	39.61	38.85	39.18	51,718	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.