Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.60	56.95	55.30	55.60	117,254	-1.15(-2.03%)
Feb 27, 2017	57.30	57.40	56.45	56.75	161,037	+0.70(+1.25%)
Feb 24, 2017	56.00	56.55	55.55	56.05	134,784	-0.20(-0.36%)
Feb 23, 2017	57.15	57.25	55.90	56.25	81,760	-0.65(-1.14%)
Feb 22, 2017	57.90	58.75	56.85	56.90	68,047	-1.20(-2.07%)
Feb 21, 2017	57.90	58.75	57.90	58.10	103,455	+0.20(+0.35%)
Feb 17, 2017		57.90	57.90	57.90	0	-1.75(-2.93%)
Feb 16, 2017	60.05	60.35	59.45	59.65	78,191	-0.55(-0.91%)
Feb 15, 2017	60.15	60.95	59.80	60.20	69,930	-0.15(-0.25%)
Feb 14, 2017	60.60	60.80	59.67	60.35	106,368	-0.65(-1.07%)
Feb 13, 2017	60.75	61.40	59.40	61.00	236,381	+0.30(+0.49%)
Feb 10, 2017	59.40	60.70	58.35	60.70	110,200	+1.50(+2.53%)
Feb 09, 2017	60.75	60.75	55.45	59.20	209,921	-3.55(-5.66%)
Feb 08, 2017	63.10	63.60	62.10	62.75	50,978	-0.70(-1.10%)
Feb 07, 2017	63.20	64.80	63.20	63.45	41,886	+0.40(+0.63%)
Feb 06, 2017	62.85	63.50	62.25	63.05	48,718	-0.15(-0.24%)
Feb 03, 2017	62.55	63.35	62.05	63.20	36,644	+1.35(+2.18%)
Feb 02, 2017	62.80	62.85	61.45	61.85	40,363	-1.10(-1.75%)
Feb 01, 2017	63.35	64.10	62.55	62.95	43,013	+0.05(+0.08%)
Jan 31, 2017	62.50	63.25	62.25	62.90	73,957	+0.10(+0.16%)
Jan 30, 2017	64.95	64.95	62.45	62.80	69,263	-2.70(-4.12%)
Jan 27, 2017	64.85	65.50	64.60	65.50	41,257	+0.75(+1.16%)
Jan 26, 2017	66.35	66.35	64.45	64.75	43,483	-1.70(-2.56%)
Jan 25, 2017	65.05	66.67	64.90	66.45	59,343	+1.85(+2.86%)
Jan 24, 2017	62.65	64.80	62.65	64.60	52,429	+2.00(+3.19%)
Jan 23, 2017	61.80	62.60	61.65	62.60	45,162	+0.70(+1.13%)
Jan 20, 2017	61.60	62.60	61.60	61.90	35,820	+0.40(+0.65%)
Jan 19, 2017	61.95	62.70	61.30	61.50	38,905	-0.25(-0.40%)
Jan 18, 2017	61.90	61.90	61.01	61.75	33,607	+0.10(+0.16%)
Jan 17, 2017	62.40	62.46	61.25	61.65	37,809	-1.25(-1.99%)
Jan 13, 2017		62.90	62.90	62.90	0	+0.65(+1.04%)
Jan 12, 2017	63.60	63.60	61.20	62.25	42,858	-1.60(-2.51%)
Jan 11, 2017	63.05	64.00	62.35	63.85	53,845	+0.80(+1.27%)
Jan 10, 2017	61.55	63.15	61.30	63.05	39,220	+1.40(+2.27%)
Jan 09, 2017	62.40	62.95	61.50	61.65	55,352	-0.95(-1.52%)
Jan 06, 2017	65.20	65.20	62.35	62.60	87,325	-3.20(-4.86%)
Jan 05, 2017	66.60	67.10	65.75	65.80	35,776	-1.05(-1.57%)
Jan 04, 2017	66.75	67.40	65.50	66.85	80,068	+0.30(+0.45%)
Jan 03, 2017	66.30	67.45	65.85	66.55	45,451	+1.00(+1.53%)
Dec 30, 2016		65.55	65.55	65.55	0	-1.40(-2.09%)
Dec 29, 2016	66.15	66.95	66.10	66.95	32,564	+0.75(+1.13%)
Dec 28, 2016	67.60	68.40	65.90	66.20	47,912	-1.20(-1.78%)
Dec 27, 2016	67.20	68.28	67.20	67.40	36,805	+0.05(+0.07%)
Dec 23, 2016		67.35	67.35	67.35	0	+0.65(+0.97%)
Dec 22, 2016	66.70	66.85	65.70	66.70	44,026	-0.15(-0.22%)
Dec 21, 2016	67.40	67.80	66.75	66.85	70,250	-0.85(-1.26%)
Dec 20, 2016	67.70	68.25	66.95	67.70	71,921	+0.30(+0.45%)
Dec 19, 2016	65.80	67.50	65.80	67.40	76,897	+1.95(+2.98%)
Dec 16, 2016	65.05	66.40	65.05	65.45	194,844	+0.30(+0.46%)
Dec 15, 2016	64.60	65.50	64.25	65.15	76,139	+0.60(+0.93%)
Dec 14, 2016	65.30	65.70	64.40	64.55	66,950	-1.05(-1.60%)
Dec 13, 2016	66.30	66.85	65.15	65.60	95,760	-0.55(-0.83%)
Dec 12, 2016	65.90	66.62	65.25	66.15	55,494	-0.10(-0.15%)
Dec 09, 2016	65.70	66.40	65.11	66.25	59,277	+0.50(+0.76%)
Dec 08, 2016	64.30	65.85	64.10	65.75	75,678	+1.70(+2.65%)
Dec 07, 2016	64.45	65.15	63.80	64.05	101,503	-0.55(-0.85%)
Dec 06, 2016	63.50	64.70	63.08	64.60	95,151	+1.20(+1.89%)
Dec 05, 2016	62.50	64.30	62.45	63.40	129,202	+0.95(+1.52%)
Dec 02, 2016	62.00	62.92	62.00	62.45	64,550	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.